Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akoya Biosciences Inc
(NQ:
AKYA
)
2.150
+0.040 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.800
5.950
5.540
5.740
181,266
+0.08(+1.41%)
Feb 28, 2024
5.770
5.970
5.610
5.660
59,552
-0.18(-3.08%)
Feb 27, 2024
5.450
5.870
5.420
5.840
175,552
+0.42(+7.75%)
Feb 26, 2024
5.430
5.690
5.360
5.420
127,263
-0.07(-1.28%)
Feb 23, 2024
5.320
5.720
5.260
5.490
150,434
+0.14(+2.62%)
Feb 22, 2024
5.280
5.700
5.200
5.350
227,522
+0.08(+1.52%)
Feb 21, 2024
5.700
5.720
5.240
5.270
183,887
-0.36(-6.39%)
Feb 20, 2024
5.890
6.065
5.585
5.630
126,362
-0.33(-5.54%)
Feb 16, 2024
5.750
6.050
5.500
5.960
156,273
+0.14(+2.41%)
Feb 15, 2024
5.540
5.940
5.540
5.820
244,291
+0.32(+5.82%)
Feb 14, 2024
5.540
5.630
5.350
5.500
194,397
+0.11(+2.04%)
Feb 13, 2024
5.620
5.840
5.310
5.390
189,381
-0.52(-8.80%)
Feb 12, 2024
6.020
6.215
5.830
5.910
197,549
-0.15(-2.48%)
Feb 09, 2024
6.030
6.125
5.850
6.060
162,045
+0.13(+2.19%)
Feb 08, 2024
5.960
6.140
5.870
5.930
228,114
-0.05(-0.84%)
Feb 07, 2024
5.970
6.040
5.710
5.980
240,365
+0.02(+0.34%)
Feb 06, 2024
5.550
6.060
5.370
5.960
389,159
+0.41(+7.39%)
Feb 05, 2024
5.710
5.710
5.370
5.550
259,354
-0.16(-2.80%)
Feb 02, 2024
5.550
5.710
5.260
5.710
145,431
+0.15(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.