Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3.860 | 4.100 | 3.830 | 3.960 | 114,557 | +0.14(+3.66%) |
Apr 30, 2024 | 3.820 | 3.890 | 3.720 | 3.820 | 117,398 | -0.04(-1.04%) |
Apr 29, 2024 | 3.810 | 3.860 | 3.810 | 3.860 | 68,178 | +0.06(+1.58%) |
Apr 26, 2024 | 3.800 | 3.840 | 3.745 | 3.800 | 93,172 | -0.02(-0.52%) |
Apr 25, 2024 | 3.750 | 3.850 | 3.750 | 3.820 | 88,258 | +0.01(+0.26%) |
Apr 24, 2024 | 3.800 | 3.870 | 3.720 | 3.810 | 103,156 | +0.00(+0.00%) |
Apr 23, 2024 | 3.880 | 4.000 | 3.800 | 3.810 | 85,619 | -0.09(-2.31%) |
Apr 22, 2024 | 3.820 | 3.910 | 3.790 | 3.900 | 63,480 | +0.10(+2.63%) |
Apr 19, 2024 | 3.830 | 3.970 | 3.774 | 3.800 | 172,141 | -0.05(-1.30%) |
Apr 18, 2024 | 3.910 | 3.970 | 3.770 | 3.850 | 256,194 | -0.06(-1.53%) |
Apr 17, 2024 | 4.010 | 4.110 | 3.830 | 3.910 | 184,096 | -0.07(-1.76%) |
Apr 16, 2024 | 4.010 | 4.100 | 3.850 | 3.980 | 310,081 | -0.03(-0.75%) |
Apr 15, 2024 | 4.150 | 4.150 | 3.960 | 4.010 | 154,935 | -0.12(-2.91%) |
Apr 12, 2024 | 4.260 | 4.326 | 4.060 | 4.130 | 122,775 | -0.17(-3.95%) |
Apr 11, 2024 | 4.300 | 4.330 | 4.226 | 4.300 | 61,562 | +0.00(+0.00%) |
Apr 10, 2024 | 4.190 | 4.370 | 4.150 | 4.300 | 118,851 | -0.07(-1.60%) |
Apr 09, 2024 | 4.250 | 4.500 | 4.130 | 4.370 | 129,878 | +0.15(+3.55%) |
Apr 08, 2024 | 4.360 | 4.390 | 4.100 | 4.220 | 241,666 | -0.14(-3.21%) |
Apr 05, 2024 | 4.200 | 4.440 | 4.160 | 4.360 | 348,838 | +0.14(+3.32%) |
Apr 04, 2024 | 4.400 | 4.490 | 4.160 | 4.220 | 141,488 | -0.11(-2.54%) |
Apr 03, 2024 | 4.350 | 4.440 | 4.282 | 4.330 | 99,600 | -0.08(-1.81%) |
Apr 02, 2024 | 4.510 | 4.510 | 4.320 | 4.410 | 81,636 | -0.15(-3.29%) |
Apr 01, 2024 | 4.590 | 4.690 | 4.500 | 4.560 | 127,190 | -0.13(-2.77%) |
Mar 28, 2024 | 4.730 | 4.790 | 4.590 | 4.690 | 136,367 | -0.04(-0.85%) |
Mar 27, 2024 | 4.700 | 4.890 | 4.630 | 4.730 | 120,582 | +0.10(+2.16%) |
Mar 26, 2024 | 4.910 | 4.990 | 4.610 | 4.630 | 94,236 | -0.29(-5.89%) |
Mar 25, 2024 | 4.750 | 5.000 | 4.660 | 4.920 | 247,088 | +0.13(+2.71%) |
Mar 22, 2024 | 4.980 | 5.080 | 4.770 | 4.790 | 92,885 | -0.20(-4.01%) |
Mar 21, 2024 | 5.120 | 5.162 | 4.970 | 4.990 | 186,320 | -0.05(-0.99%) |
Mar 20, 2024 | 5.000 | 5.130 | 4.820 | 5.040 | 103,723 | +0.01(+0.20%) |
Mar 19, 2024 | 4.890 | 5.148 | 4.890 | 5.030 | 76,412 | +0.09(+1.82%) |
Mar 18, 2024 | 4.890 | 5.020 | 4.830 | 4.940 | 129,813 | +0.03(+0.61%) |
Mar 15, 2024 | 4.750 | 5.000 | 4.750 | 4.910 | 252,294 | +0.05(+1.03%) |
Mar 14, 2024 | 4.900 | 5.250 | 4.790 | 4.860 | 181,282 | -0.04(-0.82%) |
Mar 13, 2024 | 4.840 | 5.110 | 4.770 | 4.900 | 231,373 | +0.04(+0.82%) |
Mar 12, 2024 | 4.850 | 5.050 | 4.620 | 4.860 | 254,515 | +0.01(+0.21%) |
Mar 11, 2024 | 4.990 | 5.260 | 4.670 | 4.850 | 296,577 | -0.15(-3.00%) |
Mar 08, 2024 | 4.830 | 5.100 | 4.830 | 5.000 | 212,012 | +0.24(+5.04%) |
Mar 07, 2024 | 5.010 | 5.410 | 4.740 | 4.760 | 229,163 | -0.20(-4.03%) |
Mar 06, 2024 | 5.110 | 5.220 | 4.870 | 4.960 | 260,842 | -0.14(-2.75%) |
Mar 05, 2024 | 5.000 | 5.680 | 5.000 | 5.100 | 546,343 | -0.88(-14.72%) |
Mar 04, 2024 | 6.130 | 6.310 | 5.884 | 5.980 | 179,066 | -0.05(-0.83%) |