Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.250	2.360	2.250	2.310	275,785	+0.06(+2.67%)
Feb 13, 2025	2.320	2.360	2.230	2.250	431,567	+0.01(+0.45%)
Feb 12, 2025	2.250	2.290	2.210	2.240	264,848	-0.05(-2.18%)
Feb 11, 2025	2.300	2.330	2.240	2.290	441,865	-0.05(-2.14%)
Feb 10, 2025	2.470	2.470	2.305	2.340	516,295	-0.12(-4.88%)
Feb 07, 2025	2.500	2.510	2.390	2.460	419,277	-0.05(-1.99%)
Feb 06, 2025	2.700	2.740	2.505	2.510	359,119	-0.19(-7.04%)
Feb 05, 2025	2.640	2.775	2.621	2.700	415,158	+0.08(+3.05%)
Feb 04, 2025	2.740	2.760	2.600	2.620	424,436	-0.12(-4.38%)
Feb 03, 2025	2.780	2.880	2.690	2.740	400,066	-0.18(-6.16%)
Jan 31, 2025	3.000	3.075	2.900	2.920	241,325	-0.07(-2.34%)
Jan 30, 2025	3.040	3.100	2.920	2.990	440,405	-0.01(-0.33%)
Jan 29, 2025	2.960	3.040	2.930	3.000	317,638	+0.04(+1.35%)
Jan 28, 2025	3.060	3.130	2.930	2.960	264,144	-0.12(-3.90%)
Jan 27, 2025	3.070	3.140	2.950	3.080	206,751	+0.01(+0.33%)
Jan 24, 2025	3.210	3.210	3.070	3.070	276,630	-0.16(-4.95%)
Jan 23, 2025	3.140	3.265	3.024	3.230	277,955	+0.02(+0.62%)
Jan 22, 2025	3.020	3.220	2.970	3.210	1,146,331	+0.19(+6.29%)
Jan 21, 2025	2.790	3.050	2.755	3.020	799,859	+0.20(+7.09%)
Jan 17, 2025	2.740	2.880	2.730	2.820	361,660	+0.06(+2.17%)
Jan 16, 2025	2.740	2.790	2.620	2.760	366,383	+0.01(+0.36%)
Jan 15, 2025	2.640	2.830	2.620	2.750	456,756	+0.15(+5.77%)
Jan 14, 2025	3.010	3.100	2.590	2.600	548,103	-0.33(-11.26%)
Jan 13, 2025	2.840	3.085	2.760	2.930	1,056,382	-0.10(-3.30%)
Jan 10, 2025	3.290	3.420	2.700	3.030	20,355,216	+0.37(+13.91%)
Jan 08, 2025	2.570	2.670	2.480	2.660	89,248	+0.04(+1.53%)
Jan 07, 2025	2.490	2.664	2.460	2.620	123,526	+0.15(+6.07%)
Jan 06, 2025	2.440	2.580	2.410	2.470	71,472	+0.04(+1.65%)
Jan 03, 2025	2.420	2.500	2.390	2.430	61,826	+0.00(+0.00%)
Jan 02, 2025	2.380	2.450	2.340	2.430	110,190	+0.14(+6.11%)
Dec 31, 2024				2.290	0	-0.09(-3.78%)
Dec 30, 2024	2.400	2.450	2.290	2.380	132,075	-0.01(-0.42%)
Dec 27, 2024	2.440	2.490	2.270	2.390	106,054	-0.07(-2.85%)
Dec 26, 2024	2.380	2.480	2.318	2.460	67,029	+0.05(+2.07%)
Dec 24, 2024	2.350	2.430	2.298	2.410	82,805	+0.05(+2.12%)
Dec 23, 2024	2.450	2.450	2.250	2.360	160,860	-0.13(-5.22%)
Dec 20, 2024	2.460	2.600	2.340	2.490	365,652	+0.02(+0.61%)
Dec 19, 2024	2.390	2.500	2.390	2.475	93,218	+0.02(+1.02%)
Dec 18, 2024	2.570	2.630	2.350	2.450	204,774	-0.09(-3.54%)
Dec 17, 2024	2.350	2.540	2.300	2.540	162,220	+0.12(+4.96%)
Dec 16, 2024	2.270	2.440	2.201	2.420	161,778	+0.15(+6.61%)
Dec 13, 2024	2.410	2.420	2.240	2.270	121,844	-0.16(-6.58%)
Dec 12, 2024	2.500	2.550	2.405	2.430	152,470	-0.12(-4.71%)
Dec 11, 2024	2.130	2.700	2.090	2.550	392,320	+0.20(+8.51%)
Dec 10, 2024	2.520	2.520	2.070	2.350	5,126,963	+0.11(+4.91%)
Dec 09, 2024	2.120	2.260	2.100	2.240	89,779	+0.12(+5.66%)
Dec 06, 2024	2.100	2.150	2.090	2.120	44,730	+0.05(+2.42%)
Dec 05, 2024	2.160	2.160	2.030	2.070	62,013	-0.12(-5.48%)
Dec 04, 2024	2.200	2.270	2.130	2.190	88,538	+0.00(+0.00%)
Dec 03, 2024	2.180	2.290	2.175	2.190	68,137	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.