Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Envirotech Vehicles, Inc. - Common stock
(NQ:
EVTV
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.900
2.900
2.670
2.760
16,179
-0.04(-1.43%)
Feb 28, 2024
2.840
2.850
2.730
2.800
13,563
+0.01(+0.36%)
Feb 27, 2024
2.790
2.850
2.718
2.790
16,981
+0.00(+0.00%)
Feb 26, 2024
2.700
2.860
2.500
2.790
57,692
+0.35(+14.34%)
Feb 23, 2024
2.430
2.540
2.400
2.440
25,109
-0.00(-0.20%)
Feb 22, 2024
2.470
2.515
2.351
2.445
21,252
+0.09(+4.04%)
Feb 21, 2024
2.480
2.535
2.345
2.350
17,227
-0.17(-6.75%)
Feb 20, 2024
2.560
2.590
2.450
2.520
16,119
-0.06(-2.33%)
Feb 16, 2024
2.700
2.700
2.445
2.580
15,049
-0.04(-1.53%)
Feb 15, 2024
2.580
2.689
2.494
2.620
33,075
-0.04(-1.50%)
Feb 14, 2024
2.390
2.660
2.390
2.660
45,813
+0.23(+9.47%)
Feb 13, 2024
2.450
2.450
2.240
2.430
29,646
+0.06(+2.32%)
Feb 12, 2024
2.060
2.470
2.060
2.375
38,438
+0.25(+12.03%)
Feb 09, 2024
2.200
2.269
2.040
2.120
28,341
-0.16(-7.02%)
Feb 08, 2024
2.100
2.290
2.036
2.280
42,765
+0.20(+9.62%)
Feb 07, 2024
2.060
2.085
1.950
2.080
18,444
+0.02(+0.97%)
Feb 06, 2024
1.930
2.130
1.806
2.060
44,247
+0.21(+11.35%)
Feb 05, 2024
2.030
2.030
1.760
1.850
37,043
-0.21(-10.19%)
Feb 02, 2024
2.230
2.350
2.000
2.060
93,893
-0.18(-8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.