Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.1637	0.1780	0.1616	0.1754	998,512	+0.01(+4.53%)
Jun 25, 2025	0.1740	0.1740	0.1602	0.1678	977,984	+0.00(+0.48%)
Jun 24, 2025	0.1670	0.1779	0.1619	0.1670	2,141,466	-0.00(-0.83%)
Jun 23, 2025	0.1740	0.1780	0.1620	0.1684	977,134	-0.01(-2.94%)
Jun 20, 2025	0.1597	0.1780	0.1506	0.1735	1,453,108	+0.00(+2.12%)
Jun 18, 2025	0.1534	0.1730	0.1500	0.1699	2,979,932	+0.01(+7.46%)
Jun 17, 2025	0.1666	0.1710	0.1524	0.1581	738,851	-0.01(-5.33%)
Jun 16, 2025	0.1650	0.1676	0.1525	0.1670	840,192	+0.00(+2.08%)
Jun 13, 2025	0.1691	0.1691	0.1560	0.1636	783,876	-0.00(-2.62%)
Jun 12, 2025	0.1930	0.1950	0.1632	0.1680	3,621,790	-0.03(-16.04%)
Jun 11, 2025	0.2058	0.2114	0.1886	0.2001	4,751,666	+0.00(+0.86%)
Jun 10, 2025	0.2036	0.2150	0.1900	0.1984	4,395,013	+0.00(+0.81%)
Jun 09, 2025	0.1872	0.2020	0.1764	0.1968	1,077,219	-0.00(-1.60%)
Jun 06, 2025	0.2100	0.2100	0.1951	0.2000	1,631,208	-0.00(-1.43%)
Jun 05, 2025	0.2026	0.2091	0.1960	0.2029	132,036	+0.00(+1.45%)
Jun 04, 2025	0.1900	0.2050	0.1940	0.2000	210,525	+0.00(+0.86%)
Jun 03, 2025	0.1900	0.2005	0.1901	0.1983	296,561	-0.00(-0.85%)
Jun 02, 2025	0.1950	0.2007	0.1871	0.2000	146,723	+0.01(+6.72%)
May 30, 2025	0.2000	0.2000	0.1850	0.1874	167,793	-0.01(-5.83%)
May 29, 2025	0.1984	0.2059	0.1892	0.1990	504,683	+0.00(+1.58%)
May 28, 2025	0.2010	0.2060	0.1853	0.1959	241,879	-0.00(-1.56%)
May 27, 2025	0.1950	0.1994	0.1680	0.1990	441,836	+0.02(+9.04%)
May 23, 2025	0.1900	0.1996	0.1680	0.1825	1,032,900	-0.02(-7.83%)
May 22, 2025	0.2180	0.2197	0.1910	0.1980	933,468	-0.01(-6.69%)
May 21, 2025	0.2197	0.2300	0.2100	0.2122	224,577	-0.01(-5.27%)
May 20, 2025	0.2100	0.2320	0.2100	0.2240	504,939	+0.01(+2.33%)
May 19, 2025	0.2500	0.2501	0.1554	0.2189	1,060,149	-0.03(-13.07%)
May 16, 2025	0.2450	0.2595	0.2379	0.2518	442,314	+0.00(+1.12%)
May 15, 2025	0.2600	0.2700	0.2426	0.2490	3,110,621	-0.02(-7.74%)
May 14, 2025	0.2599	0.2819	0.2490	0.2699	1,180,623	+0.01(+3.81%)
May 13, 2025	0.2450	0.2750	0.2422	0.2600	1,073,437	+0.02(+6.12%)
May 12, 2025	0.2600	0.2600	0.2410	0.2450	275,447	-0.00(-0.93%)
May 09, 2025	0.2490	0.2501	0.2401	0.2473	277,634	-0.00(-0.24%)
May 08, 2025	0.2652	0.2868	0.2303	0.2479	1,350,766	-0.01(-4.73%)
May 07, 2025	0.2600	0.2640	0.2547	0.2602	14,605	-0.00(-0.31%)
May 06, 2025	0.2480	0.2692	0.2400	0.2610	33,575	-0.01(-2.90%)
May 05, 2025	0.2600	0.2700	0.2571	0.2688	45,794	+0.01(+2.83%)
May 02, 2025	0.2690	0.2690	0.2502	0.2614	88,889	+0.00(+1.75%)
May 01, 2025	0.2500	0.2680	0.2445	0.2569	151,424	+0.01(+2.15%)
Apr 30, 2025	0.2451	0.2590	0.2410	0.2515	39,696	-0.00(-0.08%)
Apr 29, 2025	0.2500	0.2600	0.2500	0.2517	46,978	-0.00(-0.87%)
Apr 28, 2025	0.2500	0.2699	0.2500	0.2539	44,076	-0.00(-1.55%)
Apr 25, 2025	0.2499	0.2600	0.2499	0.2579	79,105	+0.01(+3.91%)
Apr 24, 2025	0.2600	0.2590	0.2400	0.2482	87,861	-0.00(-0.72%)
Apr 23, 2025	0.2530	0.2605	0.2400	0.2500	57,136	+0.01(+3.56%)
Apr 22, 2025	0.2400	0.2605	0.2303	0.2414	111,258	-0.00(-1.47%)
Apr 21, 2025	0.2529	0.2577	0.2306	0.2450	60,470	+0.00(+2.04%)
Apr 17, 2025	0.2400	0.2507	0.2303	0.2401	94,746	-0.00(-0.33%)
Apr 16, 2025	0.2400	0.2546	0.2316	0.2409	74,829	-0.02(-6.99%)
Apr 15, 2025	0.2613	0.2613	0.2408	0.2590	93,970	+0.00(+1.81%)
Apr 14, 2025	0.2600	0.2690	0.2501	0.2544	36,250	-0.00(-1.32%)
Apr 11, 2025	0.2650	0.2650	0.2500	0.2578	12,611	+0.00(+0.39%)
Apr 10, 2025	0.2500	0.2692	0.2450	0.2568	43,433	+0.01(+3.13%)
Apr 09, 2025	0.2560	0.2560	0.2400	0.2490	183,460	-0.00(-0.20%)
Apr 08, 2025	0.2400	0.2672	0.2400	0.2495	108,752	+0.01(+2.04%)
Apr 07, 2025	0.2400	0.2598	0.2303	0.2445	132,304	+0.00(+1.88%)
Apr 04, 2025	0.2500	0.2544	0.2334	0.2400	263,630	-0.01(-2.08%)
Apr 03, 2025	0.2491	0.2580	0.2450	0.2451	162,883	-0.01(-2.82%)
Apr 02, 2025	0.2530	0.2661	0.2418	0.2522	115,888	+0.00(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.