Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incannex Healthcare Inc. - Common Stock
(NQ:
IXHL
)
3.370
+0.010 (+0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.340
5.480
4.820
5.430
577,036
-0.84(-13.40%)
Feb 28, 2024
7.110
8.470
5.510
6.270
14,208,852
+2.05(+48.58%)
Feb 27, 2024
4.770
4.990
4.200
4.220
35,256
-0.65(-13.35%)
Feb 26, 2024
5.100
5.452
4.560
4.870
32,469
+0.10(+2.10%)
Feb 23, 2024
6.070
6.070
4.560
4.770
34,617
-1.62(-25.35%)
Feb 22, 2024
6.020
6.710
5.570
6.390
128,347
+0.09(+1.43%)
Feb 21, 2024
4.590
7.470
4.520
6.300
1,017,113
+1.92(+43.84%)
Feb 20, 2024
4.700
4.700
4.199
4.380
13,941
-0.27(-5.81%)
Feb 16, 2024
4.110
4.740
4.095
4.650
102,540
+0.25(+5.68%)
Feb 15, 2024
4.000
4.400
3.970
4.400
41,888
+0.53(+13.70%)
Feb 14, 2024
3.390
3.930
3.390
3.870
46,530
+0.41(+11.85%)
Feb 13, 2024
3.260
3.490
3.250
3.460
82,863
+0.07(+2.06%)
Feb 12, 2024
3.060
3.670
3.060
3.390
25,142
+0.23(+7.28%)
Feb 09, 2024
3.280
3.280
3.090
3.160
9,019
+0.12(+3.95%)
Feb 08, 2024
3.260
3.280
3.000
3.040
13,898
-0.25(-7.60%)
Feb 07, 2024
3.490
3.490
3.235
3.290
4,338
-0.13(-3.80%)
Feb 06, 2024
3.410
3.430
3.150
3.420
19,349
+0.07(+2.09%)
Feb 05, 2024
3.210
3.410
3.110
3.350
30,185
+0.13(+4.04%)
Feb 02, 2024
3.230
3.510
3.210
3.220
11,520
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.