Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 2.320 | 2.450 | 2.290 | 2.450 | 34,448 | +0.06(+2.51%) |
May 07, 2024 | 2.330 | 2.523 | 2.317 | 2.390 | 35,349 | +0.08(+3.46%) |
May 06, 2024 | 2.340 | 2.411 | 2.310 | 2.310 | 9,613 | -0.08(-3.35%) |
May 03, 2024 | 2.510 | 2.560 | 2.380 | 2.390 | 14,268 | -0.16(-6.27%) |
May 02, 2024 | 2.700 | 2.800 | 2.548 | 2.550 | 17,755 | -0.12(-4.49%) |
May 01, 2024 | 2.930 | 2.940 | 2.600 | 2.670 | 25,459 | -0.22(-7.61%) |
Apr 30, 2024 | 2.650 | 2.940 | 2.570 | 2.890 | 27,963 | +0.37(+14.68%) |
Apr 29, 2024 | 2.240 | 2.520 | 2.240 | 2.520 | 17,658 | +0.30(+13.51%) |
Apr 26, 2024 | 2.230 | 2.300 | 2.200 | 2.220 | 8,720 | -0.08(-3.48%) |
Apr 25, 2024 | 2.200 | 2.300 | 2.200 | 2.300 | 3,855 | +0.04(+1.77%) |
Apr 24, 2024 | 2.280 | 2.340 | 2.130 | 2.260 | 31,578 | -0.02(-0.88%) |
Apr 23, 2024 | 2.320 | 2.360 | 2.250 | 2.280 | 8,846 | -0.07(-2.98%) |
Apr 22, 2024 | 2.480 | 2.480 | 2.300 | 2.350 | 12,164 | -0.03(-1.26%) |
Apr 19, 2024 | 2.400 | 2.440 | 2.350 | 2.380 | 14,474 | +0.00(+0.00%) |
Apr 18, 2024 | 2.580 | 2.580 | 2.380 | 2.380 | 10,021 | -0.04(-1.65%) |
Apr 17, 2024 | 2.430 | 2.510 | 2.305 | 2.420 | 31,930 | -0.01(-0.41%) |
Apr 16, 2024 | 2.760 | 2.760 | 2.400 | 2.430 | 26,283 | -0.22(-8.30%) |
Apr 15, 2024 | 2.890 | 2.970 | 2.620 | 2.650 | 27,263 | -0.33(-11.07%) |
Apr 12, 2024 | 3.140 | 3.140 | 2.930 | 2.980 | 11,125 | -0.14(-4.49%) |
Apr 11, 2024 | 3.150 | 3.150 | 3.090 | 3.120 | 4,809 | +0.00(+0.00%) |
Apr 10, 2024 | 2.970 | 3.120 | 2.970 | 3.120 | 12,158 | +0.07(+2.30%) |
Apr 09, 2024 | 3.150 | 3.205 | 2.950 | 3.050 | 25,724 | -0.07(-2.24%) |
Apr 08, 2024 | 3.350 | 3.390 | 3.050 | 3.120 | 22,598 | -0.13(-4.00%) |
Apr 05, 2024 | 3.500 | 3.500 | 3.250 | 3.250 | 48,628 | -0.23(-6.61%) |
Apr 04, 2024 | 3.400 | 3.480 | 3.370 | 3.480 | 17,674 | +0.15(+4.50%) |
Apr 03, 2024 | 3.290 | 3.420 | 3.200 | 3.330 | 19,958 | -0.04(-1.19%) |
Apr 02, 2024 | 3.380 | 3.500 | 3.330 | 3.370 | 23,621 | -0.16(-4.53%) |
Apr 01, 2024 | 3.520 | 3.600 | 3.440 | 3.530 | 23,573 | -0.06(-1.67%) |
Mar 28, 2024 | 3.250 | 3.600 | 3.250 | 3.590 | 58,132 | +0.39(+12.19%) |
Mar 27, 2024 | 3.250 | 3.250 | 3.100 | 3.200 | 43,715 | +0.02(+0.63%) |
Mar 26, 2024 | 3.140 | 3.280 | 3.110 | 3.180 | 55,196 | +0.03(+0.95%) |
Mar 25, 2024 | 2.760 | 3.160 | 2.760 | 3.150 | 102,701 | +0.39(+14.13%) |
Mar 22, 2024 | 2.670 | 2.790 | 2.670 | 2.760 | 60,949 | +0.04(+1.47%) |
Mar 21, 2024 | 2.710 | 2.800 | 2.500 | 2.720 | 121,364 | -0.01(-0.37%) |
Mar 20, 2024 | 2.830 | 2.920 | 2.400 | 2.730 | 230,188 | +0.13(+5.00%) |
Mar 19, 2024 | 3.510 | 3.600 | 2.600 | 2.600 | 445,279 | -0.96(-26.97%) |
Mar 18, 2024 | 3.100 | 3.630 | 3.100 | 3.560 | 110,185 | +0.44(+14.10%) |
Mar 15, 2024 | 3.190 | 3.820 | 3.120 | 3.120 | 283,360 | +0.03(+0.97%) |
Mar 14, 2024 | 3.740 | 3.840 | 3.000 | 3.090 | 206,104 | -0.58(-15.80%) |
Mar 13, 2024 | 4.020 | 4.116 | 3.670 | 3.670 | 212,935 | -0.48(-11.57%) |
Mar 12, 2024 | 4.620 | 4.620 | 4.050 | 4.150 | 130,257 | -0.30(-6.74%) |
Mar 11, 2024 | 4.040 | 4.650 | 4.040 | 4.450 | 98,402 | +0.28(+6.71%) |
Mar 08, 2024 | 4.220 | 4.270 | 3.990 | 4.170 | 111,271 | +0.09(+2.21%) |
Mar 07, 2024 | 4.380 | 4.580 | 4.000 | 4.080 | 128,853 | -0.15(-3.55%) |
Mar 06, 2024 | 4.420 | 4.420 | 3.920 | 4.230 | 86,406 | +0.13(+3.17%) |
Mar 05, 2024 | 4.310 | 4.450 | 3.950 | 4.100 | 113,930 | -0.47(-10.28%) |
Mar 04, 2024 | 5.280 | 5.340 | 4.350 | 4.570 | 167,275 | -0.91(-16.61%) |