Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
(NQ:
GSUN
)
6.700
-1.100 (-14.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6664
0.7498
0.6660
0.6801
10,621
+0.00(+0.01%)
Feb 28, 2024
0.6901
0.7200
0.6527
0.6800
66,371
-0.06(-8.11%)
Feb 27, 2024
0.6800
0.7705
0.6803
0.7400
23,122
+0.02(+2.92%)
Feb 26, 2024
0.6800
0.7190
0.6560
0.7190
28,223
+0.02(+3.30%)
Feb 23, 2024
0.6799
0.6969
0.6301
0.6960
137,911
-0.00(-0.56%)
Feb 22, 2024
0.7489
0.7500
0.6801
0.6999
61,116
-0.05(-6.82%)
Feb 21, 2024
0.8100
0.8510
0.7421
0.7511
23,713
-0.10(-11.64%)
Feb 20, 2024
1.010
1.010
0.8100
0.8500
195,256
-0.16(-15.84%)
Feb 16, 2024
0.9750
1.020
0.9337
1.010
186,538
+0.01(+1.00%)
Feb 15, 2024
1.000
1.010
0.9201
1.000
375,988
+0.00(+0.00%)
Feb 14, 2024
1.010
1.020
0.9751
1.000
179,476
-0.02(-1.96%)
Feb 13, 2024
0.9701
1.040
0.9701
1.020
132,229
+0.00(+0.00%)
Feb 12, 2024
0.9800
1.020
0.9670
1.020
300,787
+0.00(+0.00%)
Feb 09, 2024
0.9300
1.050
0.9300
1.020
1,538,754
-0.01(-0.97%)
Feb 08, 2024
1.000
1.050
0.9800
1.030
235,963
+0.02(+1.98%)
Feb 07, 2024
0.9900
1.020
0.9385
1.010
272,492
+0.00(+0.00%)
Feb 06, 2024
0.9800
1.020
0.9400
1.010
210,801
-0.01(-0.98%)
Feb 05, 2024
1.030
1.030
0.8455
1.020
254,111
+0.05(+4.77%)
Feb 02, 2024
0.7900
1.120
0.7610
0.9736
955,174
+0.18(+23.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.