Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ohmyhome Limited - Ordinary Shares
(NQ:
OMH
)
0.5840
-0.0059 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8800
0.9600
0.8568
0.9565
488,903
+0.11(+12.36%)
Feb 28, 2024
0.8800
0.8800
0.8300
0.8513
217,230
-0.03(-3.81%)
Feb 27, 2024
0.9206
0.9233
0.8500
0.8850
528,818
-0.06(-6.15%)
Feb 26, 2024
0.9770
0.9810
0.9200
0.9430
387,719
-0.02(-1.79%)
Feb 23, 2024
1.040
1.040
0.9600
0.9602
282,217
-0.09(-8.55%)
Feb 22, 2024
1.060
1.070
0.9595
1.050
463,551
-0.05(-4.55%)
Feb 21, 2024
1.062
1.120
1.010
1.100
441,285
+0.08(+7.84%)
Feb 20, 2024
1.120
1.190
1.000
1.020
948,542
-0.15(-12.82%)
Feb 16, 2024
1.180
1.190
1.090
1.170
844,842
-0.02(-1.68%)
Feb 15, 2024
1.310
1.320
1.170
1.190
1,329,560
-0.14(-10.53%)
Feb 14, 2024
1.500
1.620
1.200
1.330
6,421,760
-0.93(-41.15%)
Feb 13, 2024
5.290
6.000
2.210
2.260
86,506,240
+1.02(+82.26%)
Feb 12, 2024
1.060
1.280
1.050
1.240
126,474
+0.16(+14.81%)
Feb 09, 2024
1.120
1.200
1.030
1.080
85,171
+0.00(+0.00%)
Feb 08, 2024
1.060
1.080
0.9950
1.080
48,858
+0.06(+5.88%)
Feb 07, 2024
1.035
1.035
0.9900
1.020
8,146
+0.02(+2.00%)
Feb 06, 2024
1.030
1.030
0.9751
1.000
27,288
+0.02(+2.03%)
Feb 05, 2024
1.000
1.050
0.9800
0.9801
24,457
-0.02(-1.99%)
Feb 02, 2024
1.047
1.047
0.9700
1.000
11,220
+0.02(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.