Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3790	0.4456	0.3661	0.3844	1,333,638	+0.02(+5.29%)
Feb 13, 2025	0.3630	0.3798	0.3500	0.3651	70,952	-0.01(-3.41%)
Feb 12, 2025	0.3700	0.3780	0.3493	0.3780	118,010	+0.02(+5.65%)
Feb 11, 2025	0.3440	0.3599	0.3300	0.3578	77,071	+0.02(+4.59%)
Feb 10, 2025	0.3460	0.3699	0.3421	0.3421	53,015	+0.00(+0.23%)
Feb 07, 2025	0.3594	0.3641	0.3413	0.3413	32,457	-0.02(-6.49%)
Feb 06, 2025	0.3645	0.3700	0.3605	0.3650	17,948	+0.00(+0.16%)
Feb 05, 2025	0.3665	0.3750	0.3575	0.3644	36,579	-0.01(-2.83%)
Feb 04, 2025	0.3419	0.3750	0.3400	0.3750	74,355	+0.03(+7.94%)
Feb 03, 2025	0.3521	0.3521	0.3349	0.3474	91,894	-0.01(-2.06%)
Jan 31, 2025	0.3490	0.3646	0.3490	0.3547	34,925	+0.00(+0.62%)
Jan 30, 2025	0.3700	0.3700	0.3400	0.3525	57,042	-0.01(-3.69%)
Jan 29, 2025	0.3500	0.3675	0.3500	0.3660	46,279	+0.01(+2.09%)
Jan 28, 2025	0.3512	0.3675	0.3460	0.3585	50,155	+0.01(+3.49%)
Jan 27, 2025	0.3728	0.3728	0.3400	0.3464	86,513	-0.01(-3.78%)
Jan 24, 2025	0.3498	0.3729	0.3327	0.3600	267,909	+0.02(+5.88%)
Jan 23, 2025	0.3600	0.3600	0.3326	0.3400	86,292	-0.01(-3.02%)
Jan 22, 2025	0.3400	0.3597	0.3339	0.3506	131,836	+0.01(+3.27%)
Jan 21, 2025	0.3470	0.3499	0.3251	0.3395	54,792	-0.00(-0.15%)
Jan 17, 2025	0.3275	0.3450	0.3200	0.3400	72,889	+0.01(+2.26%)
Jan 16, 2025	0.3240	0.3400	0.3200	0.3325	99,791	+0.00(+0.76%)
Jan 15, 2025	0.3500	0.3600	0.3200	0.3300	179,965	-0.00(-1.46%)
Jan 14, 2025	0.3624	0.3624	0.3280	0.3349	162,832	-0.02(-6.45%)
Jan 13, 2025	0.4300	0.4300	0.3464	0.3580	441,657	-0.06(-14.86%)
Jan 10, 2025	0.4000	0.4500	0.4000	0.4205	412,944	+0.02(+3.83%)
Jan 08, 2025	0.4305	0.4353	0.4049	0.4050	667,810	-0.02(-3.64%)
Jan 07, 2025	0.4500	0.4531	0.4011	0.4203	321,233	-0.03(-6.62%)
Jan 06, 2025	0.4888	0.4931	0.4401	0.4501	404,716	-0.06(-11.75%)
Jan 03, 2025	0.4100	0.5100	0.4000	0.5100	1,137,281	+0.11(+26.24%)
Jan 02, 2025	0.3910	0.4197	0.3902	0.4040	165,343	+0.00(+0.97%)
Dec 31, 2024				0.4001	0	+0.01(+1.29%)
Dec 30, 2024	0.3900	0.4000	0.3800	0.3950	131,621	-0.00(-0.25%)
Dec 27, 2024	0.3800	0.3981	0.3800	0.3960	47,427	+0.01(+3.83%)
Dec 26, 2024	0.3940	0.4096	0.3805	0.3814	160,109	-0.01(-2.70%)
Dec 24, 2024	0.3801	0.4020	0.3801	0.3920	26,459	-0.00(-0.78%)
Dec 23, 2024	0.3803	0.4064	0.3803	0.3951	30,762	+0.01(+2.36%)
Dec 20, 2024	0.3868	0.4090	0.3851	0.3860	15,413	-0.01(-3.45%)
Dec 19, 2024	0.4000	0.4000	0.3800	0.3998	32,308	-0.01(-2.32%)
Dec 18, 2024	0.3900	0.4093	0.3800	0.4093	64,411	+0.01(+2.35%)
Dec 17, 2024	0.4065	0.4100	0.3809	0.3999	113,873	+0.00(+0.20%)
Dec 16, 2024	0.3955	0.4091	0.3801	0.3991	18,063	-0.01(-1.97%)
Dec 13, 2024	0.3850	0.4192	0.3800	0.4071	40,033	+0.00(+1.07%)
Dec 12, 2024	0.4000	0.4080	0.3753	0.4028	87,713	+0.01(+3.02%)
Dec 11, 2024	0.3855	0.4048	0.3700	0.3910	1,127,405	-0.04(-9.09%)
Dec 10, 2024	0.4730	0.4730	0.4207	0.4301	248,975	-0.06(-12.72%)
Dec 09, 2024	0.4000	0.4940	0.3900	0.4928	1,226,609	+0.09(+23.42%)
Dec 06, 2024	0.4000	0.4088	0.3854	0.3993	70,153	+0.02(+5.05%)
Dec 05, 2024	0.3800	0.3970	0.3800	0.3801	65,736	-0.01(-2.41%)
Dec 04, 2024	0.3801	0.3900	0.3801	0.3895	12,068	+0.00(+0.13%)
Dec 03, 2024	0.3811	0.3900	0.3802	0.3890	17,493	+0.01(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.