Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trimas Corp
(NQ:
TRS
)
27.34
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.885
4.940
4.705
4.775
26,418
-0.11(-2.25%)
Feb 25, 2010
4.705
4.885
4.705
4.885
66,490
+0.13(+2.81%)
Feb 24, 2010
4.775
4.838
4.736
4.752
27,856
+0.03(+0.66%)
Feb 23, 2010
4.846
4.846
4.705
4.721
26,976
-0.10(-2.11%)
Feb 22, 2010
4.846
4.846
4.783
4.823
52,906
+0.01(+0.16%)
Feb 19, 2010
4.932
4.932
4.807
4.815
46,464
-0.12(-2.38%)
Feb 18, 2010
4.838
4.940
4.830
4.932
51,213
+0.09(+1.94%)
Feb 17, 2010
4.807
4.940
4.721
4.838
123,833
+0.07(+1.48%)
Feb 16, 2010
4.697
4.866
4.634
4.768
110,898
+0.13(+2.88%)
Feb 12, 2010
4.603
4.634
4.634
4.634
209,780
-0.03(-0.67%)
Feb 11, 2010
4.548
4.681
4.528
4.666
73,674
+0.10(+2.23%)
Feb 10, 2010
4.501
4.744
4.501
4.564
45,858
+0.02(+0.52%)
Feb 09, 2010
4.634
4.634
4.478
4.540
97,338
-0.02(-0.34%)
Feb 08, 2010
4.744
4.744
4.485
4.556
34,415
-0.18(-3.81%)
Feb 05, 2010
4.564
4.783
4.548
4.736
37,411
+0.19(+4.14%)
Feb 04, 2010
4.493
4.658
4.493
4.548
256,705
+0.02(+0.35%)
Feb 03, 2010
4.525
4.572
4.499
4.532
58,665
-0.01(-0.17%)
Feb 02, 2010
4.525
4.603
4.501
4.540
81,268
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.