Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.45	19.74	18.95	19.00	433,452	-0.34(-1.74%)
Feb 28, 2012	19.67	19.82	19.04	19.34	392,537	-0.40(-2.03%)
Feb 27, 2012	18.07	20.00	18.07	19.74	452,553	+1.51(+8.26%)
Feb 24, 2012	18.69	18.69	18.17	18.23	72,014	-0.49(-2.64%)
Feb 23, 2012	18.15	18.78	17.98	18.73	290,526	+0.60(+3.33%)
Feb 22, 2012	18.00	18.29	17.82	18.12	166,648	+0.06(+0.35%)
Feb 21, 2012	18.16	18.18	17.72	18.06	236,350	-0.02(-0.13%)
Feb 17, 2012	18.44	18.61	17.96	18.08	217,036	-0.24(-1.28%)
Feb 16, 2012	18.00	18.40	17.91	18.32	129,499	+0.28(+1.57%)
Feb 15, 2012	18.51	18.51	17.80	18.04	227,847	-0.39(-2.13%)
Feb 14, 2012	18.35	18.53	18.16	18.43	202,079	-0.05(-0.30%)
Feb 13, 2012	18.65	19.21	18.31	18.48	147,453	+0.04(+0.21%)
Feb 10, 2012	18.48	18.57	18.29	18.44	144,452	-0.31(-1.63%)
Feb 09, 2012	18.51	18.87	18.44	18.75	218,979	+0.28(+1.53%)
Feb 08, 2012	18.52	18.65	18.29	18.47	174,137	+0.01(+0.04%)
Feb 07, 2012	18.18	18.47	17.97	18.46	192,286	+0.10(+0.56%)
Feb 06, 2012	18.08	18.42	17.95	18.36	143,100	+0.16(+0.91%)
Feb 03, 2012	18.04	18.35	18.00	18.19	235,663	+0.45(+2.52%)
Feb 02, 2012	17.65	17.96	17.60	17.75	253,351	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.