Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.83	22.83	22.22	22.50	940,655	-0.99(-4.21%)
Feb 27, 2013	22.58	24.23	22.47	23.49	516,233	+0.85(+3.74%)
Feb 26, 2013	23.29	23.34	21.60	22.64	354,010	-1.31(-5.47%)
Feb 22, 2013	23.63	23.96	23.55	23.95	200,513	+0.48(+2.04%)
Feb 21, 2013	23.95	23.95	23.08	23.47	152,877	-0.47(-1.97%)
Feb 20, 2013	24.66	24.69	23.86	23.94	147,334	-0.64(-2.62%)
Feb 19, 2013	24.41	24.84	24.41	24.58	261,051	+0.17(+0.71%)
Feb 15, 2013	25.06	25.06	24.32	24.41	255,072	-0.47(-1.89%)
Feb 14, 2013	24.80	25.05	24.80	24.88	90,319	+0.05(+0.22%)
Feb 13, 2013	24.72	24.95	24.62	24.83	131,056	+0.27(+1.12%)
Feb 12, 2013	24.45	25.19	24.45	24.55	221,315	+0.20(+0.84%)
Feb 11, 2013	24.29	24.44	24.20	24.35	112,202	+0.12(+0.49%)
Feb 08, 2013	24.08	24.47	23.38	24.23	176,585	+0.27(+1.11%)
Feb 07, 2013	24.29	24.31	23.72	23.96	162,922	-0.27(-1.10%)
Feb 06, 2013	24.10	24.27	24.06	24.23	159,597	+0.22(+0.91%)
Feb 04, 2013	24.65	24.79	23.96	24.01	382,604	-0.65(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.