Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.45	23.72	23.27	23.49	421,485	-0.07(-0.30%)
Feb 26, 2015	24.00	24.97	23.06	23.56	589,347	-0.56(-2.34%)
Feb 25, 2015	23.13	24.98	23.01	24.13	547,666	+1.06(+4.59%)
Feb 24, 2015	23.01	23.26	22.75	23.07	468,772	+0.05(+0.24%)
Feb 23, 2015	23.41	23.51	23.00	23.01	347,023	-0.51(-2.17%)
Feb 20, 2015	23.49	23.66	22.95	23.52	446,627	+0.02(+0.10%)
Feb 19, 2015	23.63	23.96	23.40	23.50	149,030	-0.27(-1.12%)
Feb 18, 2015	23.59	23.95	23.59	23.77	118,367	+0.06(+0.26%)
Feb 17, 2015	23.62	23.89	23.45	23.70	176,503	+0.10(+0.42%)
Feb 13, 2015	23.59	23.61	23.61	23.61	283,108	+0.10(+0.42%)
Feb 12, 2015	23.45	23.60	23.23	23.51	224,041	+0.26(+1.11%)
Feb 11, 2015	23.49	23.52	23.01	23.25	142,088	-0.33(-1.40%)
Feb 10, 2015	23.69	23.84	23.29	23.58	184,668	+0.10(+0.43%)
Feb 09, 2015	23.34	23.95	23.08	23.48	428,977	+0.09(+0.37%)
Feb 06, 2015	23.16	23.55	22.89	23.39	245,899	+0.24(+1.05%)
Feb 05, 2015	22.82	23.31	22.69	23.15	300,046	+0.46(+2.04%)
Feb 04, 2015	23.53	23.53	22.62	22.69	310,938	-0.39(-1.70%)
Feb 03, 2015	22.22	23.26	22.08	23.08	538,061	+0.97(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.