Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.98	16.56	15.98	16.28	304,100	+0.24(+1.47%)
Feb 26, 2016	15.79	16.10	14.97	16.04	438,288	+0.15(+0.93%)
Feb 25, 2016	15.75	16.73	15.54	15.89	774,921	+0.49(+3.20%)
Feb 24, 2016	15.25	15.44	14.95	15.40	449,956	-0.03(-0.19%)
Feb 23, 2016	15.62	15.83	14.85	15.43	587,352	-0.30(-1.88%)
Feb 22, 2016	15.55	16.04	15.36	15.73	256,964	+0.18(+1.14%)
Feb 19, 2016	15.62	16.23	15.37	15.55	336,442	-0.15(-0.94%)
Feb 18, 2016	15.70	15.79	14.89	15.70	175,582	+0.07(+0.44%)
Feb 17, 2016	15.13	15.83	14.96	15.63	375,346	+0.67(+4.47%)
Feb 16, 2016	15.40	15.40	14.53	14.96	421,465	-0.39(-2.56%)
Feb 12, 2016	15.67	15.35	15.35	15.35	450,152	+0.15(+0.97%)
Feb 11, 2016	15.80	16.25	15.03	15.20	283,694	-0.79(-4.92%)
Feb 10, 2016	16.01	16.52	15.93	15.99	167,728	+0.07(+0.43%)
Feb 09, 2016	16.01	16.45	15.81	15.92	158,174	-0.31(-1.88%)
Feb 08, 2016	16.12	16.31	15.86	16.23	285,004	-0.12(-0.72%)
Feb 05, 2016	16.61	16.85	16.31	16.35	265,734	-0.46(-2.75%)
Feb 04, 2016	16.32	17.38	16.32	16.81	231,953	+0.26(+1.55%)
Feb 03, 2016	16.65	16.76	16.03	16.55	267,325	+0.11(+0.66%)
Feb 02, 2016	16.83	17.11	16.37	16.44	176,006	-0.67(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.