Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.01	32.44	31.83	32.03	163,080	-0.34(-1.07%)
Feb 25, 2022	31.55	32.54	31.72	32.38	52,924	+0.99(+3.14%)
Feb 24, 2022	30.78	31.44	30.52	31.39	66,302	+0.03(+0.09%)
Feb 23, 2022	31.95	31.95	31.09	31.36	66,141	-0.39(-1.24%)
Feb 22, 2022	32.11	32.25	31.59	31.76	62,955	-0.45(-1.41%)
Feb 18, 2022				32.21	0	+0.16(+0.49%)
Feb 17, 2022	31.76	32.24	31.55	32.05	59,616	+0.02(+0.06%)
Feb 16, 2022	32.20	32.23	31.67	32.03	42,317	-0.11(-0.34%)
Feb 15, 2022	32.01	32.80	32.01	32.14	92,942	+0.48(+1.53%)
Feb 14, 2022	31.91	32.07	31.32	31.66	107,698	-0.21(-0.65%)
Feb 11, 2022	32.30	32.66	31.77	31.86	65,286	-0.39(-1.22%)
Feb 10, 2022	32.45	32.92	32.06	32.26	109,107	-0.55(-1.68%)
Feb 09, 2022	33.57	33.84	32.77	32.81	81,407	-0.59(-1.77%)
Feb 08, 2022	32.41	33.56	32.41	33.40	83,890	+0.98(+3.01%)
Feb 07, 2022	32.53	32.68	32.00	32.43	96,065	-0.18(-0.54%)
Feb 04, 2022	32.94	33.74	31.79	32.60	93,231	-0.49(-1.49%)
Feb 03, 2022	33.49		33.01	33.10	81,057	-0.58(-1.73%)
Feb 02, 2022	34.43	34.43	33.52	33.68	99,088	-0.78(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.