Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.30	29.95	29.30	29.72	196,027	+0.34(+1.15%)
Feb 27, 2023	29.28	29.83	29.28	29.38	125,319	+0.25(+0.85%)
Feb 24, 2023	28.60	29.19	28.16	29.13	206,543	-0.13(-0.44%)
Feb 23, 2023	29.22	29.89	28.55	29.26	208,157	-0.76(-2.54%)
Feb 22, 2023	30.12	30.32	29.83	30.02	116,713	-0.06(-0.20%)
Feb 21, 2023	30.57	30.78	30.03	30.08	134,786	-0.74(-2.41%)
Feb 17, 2023	30.85	31.03	30.56	30.83	134,698	+0.09(+0.29%)
Feb 16, 2023	30.45	30.95	30.28	30.74	158,333	-0.09(-0.29%)
Feb 15, 2023	30.17	30.95	30.00	30.83	190,591	+0.55(+1.80%)
Feb 14, 2023	30.08	30.52	30.05	30.28	136,204	+0.05(+0.16%)
Feb 13, 2023	29.73	30.27	29.73	30.23	58,522	+0.40(+1.33%)
Feb 10, 2023	29.73	30.14	29.59	29.83	96,912	-0.02(-0.07%)
Feb 09, 2023	30.42	30.77	29.74	29.85	66,283	-0.50(-1.63%)
Feb 08, 2023	30.64	30.88	30.23	30.35	65,950	-0.31(-1.00%)
Feb 07, 2023	30.45	30.94	30.21	30.66	108,220	+0.03(+0.10%)
Feb 06, 2023	30.88	31.04	30.51	30.63	143,462	-0.41(-1.31%)
Feb 03, 2023	31.01	31.45	29.50	31.03	88,304	-0.19(-0.60%)
Feb 02, 2023	31.19	31.59	31.06	31.22	102,125	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.