Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.680	8.860	8.630	8.760	329,860	+0.12(+1.39%)
Feb 26, 2015	8.500	8.750	8.500	8.640	213,035	+0.11(+1.29%)
Feb 25, 2015	8.510	8.680	8.400	8.530	106,398	-0.01(-0.12%)
Feb 24, 2015	8.490	8.810	8.478	8.540	248,594	+0.06(+0.71%)
Feb 23, 2015	8.760	8.870	8.460	8.480	325,486	-0.35(-3.96%)
Feb 20, 2015	8.790	8.900	8.650	8.830	153,158	+0.07(+0.80%)
Feb 19, 2015	8.790	9.080	8.750	8.760	213,317	-0.02(-0.23%)
Feb 18, 2015	8.790	8.940	8.610	8.780	194,797	-0.05(-0.57%)
Feb 17, 2015	8.860	8.960	8.610	8.830	246,221	+0.17(+1.96%)
Feb 13, 2015	8.750	8.660	8.660	8.660	211,000	-0.11(-1.25%)
Feb 12, 2015	8.830	8.995	8.540	8.770	145,489	+0.00(+0.00%)
Feb 11, 2015	8.410	8.820	8.350	8.770	316,137	+0.38(+4.53%)
Feb 10, 2015	8.240	8.415	8.095	8.390	202,379	+0.22(+2.69%)
Feb 09, 2015	8.210	8.310	8.050	8.170	169,234	-0.11(-1.33%)
Feb 06, 2015	8.340	8.360	8.190	8.280	243,044	-0.04(-0.48%)
Feb 05, 2015	8.110	8.400	7.980	8.320	254,821	+0.26(+3.23%)
Feb 04, 2015	8.190	8.230	7.970	8.060	354,867	-0.14(-1.71%)
Feb 03, 2015	7.950	8.229	7.900	8.200	236,943	+0.27(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.