Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.58	13.83	13.56	13.64	253,957	+0.01(+0.07%)
Feb 27, 2019	13.79	13.79	13.54	13.63	134,298	-0.20(-1.45%)
Feb 26, 2019	13.90	13.94	13.72	13.83	173,570	-0.05(-0.36%)
Feb 25, 2019	14.01	14.18	13.88	13.88	213,321	-0.13(-0.93%)
Feb 22, 2019	13.97	14.07	13.84	14.01	104,100	+0.05(+0.36%)
Feb 21, 2019	13.80	14.04	13.75	13.96	86,781	+0.16(+1.16%)
Feb 20, 2019	14.00	14.06	13.80	13.80	95,510	-0.21(-1.50%)
Feb 19, 2019	14.15	14.35	13.95	14.01	99,834	-0.21(-1.48%)
Feb 15, 2019	14.07	14.37	14.05	14.22	179,800	+0.23(+1.64%)
Feb 14, 2019	13.65	14.09	13.51	13.99	190,895	+0.31(+2.27%)
Feb 13, 2019	13.58	13.71	13.23	13.68	264,703	+0.10(+0.74%)
Feb 12, 2019	13.46	13.77	13.28	13.58	106,370	+0.23(+1.72%)
Feb 11, 2019	13.52	13.57	13.17	13.35	186,403	-0.12(-0.89%)
Feb 08, 2019	13.75	13.75	13.13	13.47	167,100	-0.38(-2.74%)
Feb 07, 2019	13.49	13.88	13.46	13.85	115,625	+0.29(+2.14%)
Feb 06, 2019	13.54	13.72	13.37	13.56	56,683	+0.00(+0.00%)
Feb 05, 2019	13.89	14.02	13.43	13.56	102,865	-0.29(-2.09%)
Feb 04, 2019	13.95	14.27	13.75	13.85	482,988	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.