Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spi Energy Company Ltd
(NQ:
SPI
)
0.5099
+0.0249 (+5.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.720
2.720
2.490
2.570
34,612
-0.16(-5.86%)
Feb 27, 2019
2.700
2.790
2.596
2.730
24,132
-0.05(-1.80%)
Feb 26, 2019
2.860
2.890
2.671
2.780
60,871
-0.02(-0.71%)
Feb 25, 2019
2.470
2.830
2.420
2.800
303,280
+0.41(+17.15%)
Feb 22, 2019
2.290
2.550
2.290
2.390
77,600
+0.12(+5.29%)
Feb 21, 2019
2.500
2.500
2.250
2.270
47,321
-0.26(-10.28%)
Feb 20, 2019
2.460
2.550
2.400
2.530
60,671
+0.06(+2.43%)
Feb 19, 2019
2.770
2.848
2.400
2.470
186,421
-0.28(-10.18%)
Feb 15, 2019
3.120
3.150
2.720
2.750
189,900
-0.43(-13.52%)
Feb 14, 2019
3.210
3.230
2.960
3.180
129,904
-0.08(-2.45%)
Feb 13, 2019
3.490
3.590
3.210
3.260
154,345
-0.24(-6.86%)
Feb 12, 2019
3.940
4.150
3.180
3.500
1,003,207
-0.12(-3.31%)
Feb 11, 2019
3.230
4.920
3.110
3.620
10,518,495
+0.92(+34.07%)
Feb 08, 2019
2.800
2.970
2.690
2.700
34,800
-0.14(-4.93%)
Feb 07, 2019
3.040
3.110
2.770
2.840
77,911
-0.28(-8.97%)
Feb 06, 2019
3.060
3.630
3.030
3.120
445,449
+0.15(+5.05%)
Feb 05, 2019
2.730
3.330
2.520
2.970
343,952
+0.37(+14.23%)
Feb 04, 2019
2.390
2.630
2.310
2.600
93,090
+0.21(+8.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.