Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andersons Inc
(NQ:
ANDE
)
51.97
+0.49 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.389
6.710
6.280
6.394
255,732
-0.03(-0.48%)
Feb 26, 2009
6.668
6.767
6.415
6.425
170,826
-0.18(-2.66%)
Feb 25, 2009
6.943
7.031
6.555
6.601
274,370
-0.36(-5.20%)
Feb 24, 2009
6.689
6.979
6.637
6.963
561,372
+0.33(+4.99%)
Feb 23, 2009
6.989
7.108
6.622
6.632
207,296
-0.35(-4.97%)
Feb 20, 2009
7.088
7.248
6.751
6.979
431,179
-0.23(-3.16%)
Feb 19, 2009
7.144
7.372
7.139
7.207
189,642
+0.11(+1.53%)
Feb 18, 2009
7.527
7.631
6.922
7.098
431,621
-0.36(-4.85%)
Feb 17, 2009
7.889
7.998
7.460
7.460
273,713
-0.59(-7.33%)
Feb 13, 2009
8.086
8.334
8.039
8.050
123,866
-0.01(-0.06%)
Feb 12, 2009
7.807
8.112
7.786
8.055
143,475
+0.05(+0.65%)
Feb 11, 2009
8.252
8.371
7.946
8.003
305,191
-0.19(-2.34%)
Feb 10, 2009
8.515
8.588
8.117
8.195
377,917
-0.34(-3.94%)
Feb 09, 2009
8.769
9.043
8.438
8.531
249,029
-0.26(-2.94%)
Feb 06, 2009
8.231
9.312
8.091
8.790
503,938
-0.05(-0.59%)
Feb 05, 2009
8.536
9.157
8.350
8.841
232,330
+0.23(+2.64%)
Feb 04, 2009
8.691
8.903
8.438
8.614
442,073
-0.04(-0.42%)
Feb 03, 2009
9.007
9.110
8.619
8.650
259,557
-0.29(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.