Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
10.09
+0.09 (+0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
8.830
8.839
8.561
8.731
332,150
-0.13(-1.52%)
Feb 27, 2007
8.937
8.964
8.776
8.866
574,581
-0.21(-2.27%)
Feb 26, 2007
9.134
9.143
9.000
9.072
187,685
-0.08(-0.88%)
Feb 23, 2007
9.027
9.251
8.973
9.152
424,295
+0.17(+1.89%)
Feb 22, 2007
9.036
9.063
8.955
8.982
360,997
-0.06(-0.69%)
Feb 21, 2007
8.964
9.072
8.830
9.045
211,650
+0.02(+0.20%)
Feb 20, 2007
9.018
9.090
8.964
9.027
345,586
-0.11(-1.18%)
Feb 16, 2007
9.170
9.224
9.018
9.134
207,084
+0.01(+0.10%)
Feb 15, 2007
9.063
9.152
8.937
9.125
329,263
+0.03(+0.30%)
Feb 14, 2007
9.009
9.143
8.955
9.099
392,189
+0.06(+0.69%)
Feb 13, 2007
9.027
9.054
8.919
9.036
278,358
-0.02(-0.20%)
Feb 12, 2007
9.036
9.081
8.821
9.054
379,668
-0.06(-0.69%)
Feb 09, 2007
9.233
9.251
9.009
9.116
489,251
-0.10(-1.07%)
Feb 08, 2007
9.045
9.215
9.045
9.215
356,317
+0.04(+0.49%)
Feb 07, 2007
9.054
9.242
8.973
9.170
334,586
+0.11(+1.19%)
Feb 06, 2007
8.910
9.313
8.884
9.063
598,214
+0.33(+3.79%)
Feb 05, 2007
8.973
8.973
8.642
8.731
372,519
-0.22(-2.50%)
Feb 02, 2007
8.964
9.099
8.955
8.955
120,174
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.