Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
10.00
UNCHANGED
Streaming Delayed Price
Updated: 12:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
3.904
3.904
3.725
3.788
204,840
-0.18(-4.51%)
Feb 28, 2008
3.896
3.985
3.869
3.967
150,406
+0.08(+2.07%)
Feb 27, 2008
3.851
3.976
3.824
3.887
138,737
+0.04(+0.93%)
Feb 26, 2008
3.851
4.003
3.842
3.851
196,196
+0.00(+0.00%)
Feb 25, 2008
3.851
3.976
3.842
3.851
131,085
+0.00(+0.00%)
Feb 22, 2008
3.967
3.967
3.815
3.851
93,272
-0.08(-2.05%)
Feb 21, 2008
4.003
4.012
3.797
3.931
296,900
-0.03(-0.68%)
Feb 20, 2008
3.904
4.003
3.896
3.958
95,214
+0.06(+1.61%)
Feb 19, 2008
4.030
4.057
3.851
3.896
146,486
-0.11(-2.68%)
Feb 18, 2008
4.030
4.057
3.887
4.003
100,149
+0.00(+0.00%)
Feb 15, 2008
4.030
4.057
3.887
4.003
100,149
-0.04(-0.89%)
Feb 14, 2008
4.021
4.110
3.962
4.039
96,295
+0.02(+0.45%)
Feb 13, 2008
4.021
4.119
4.012
4.021
115,120
+0.01(+0.22%)
Feb 12, 2008
4.128
4.128
3.967
4.012
71,918
-0.06(-1.54%)
Feb 11, 2008
4.102
4.102
3.958
4.075
89,082
-0.02(-0.44%)
Feb 08, 2008
4.048
4.137
3.896
4.093
166,701
+0.06(+1.56%)
Feb 07, 2008
4.119
4.173
3.869
4.030
265,123
-0.11(-2.60%)
Feb 06, 2008
4.119
4.258
4.066
4.137
274,320
+0.02(+0.43%)
Feb 05, 2008
4.397
4.397
3.985
4.119
353,411
-0.20(-4.56%)
Feb 04, 2008
4.307
4.513
4.254
4.316
291,998
+0.04(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.