Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.054	6.107	5.687	5.830	445,032	-0.14(-2.40%)
Feb 25, 2011	5.830	6.045	5.785	5.973	120,671	+0.19(+3.25%)
Feb 24, 2011	5.785	5.812	5.651	5.785	103,658	+0.00(+0.00%)
Feb 23, 2011	5.982	6.000	5.508	5.785	483,442	-0.17(-2.86%)
Feb 22, 2011	6.143	6.179	5.910	5.955	440,641	-0.42(-6.60%)
Feb 18, 2011	6.063	6.672	6.063	6.376	281,576	+0.00(+0.00%)
Feb 17, 2011	6.412	6.466	6.197	6.376	246,610	-0.05(-0.84%)
Feb 16, 2011	6.510	6.564	6.331	6.430	223,397	+0.00(+0.00%)
Feb 15, 2011	6.573	6.699	6.367	6.430	662,748	-0.48(-6.99%)
Feb 14, 2011	6.869	7.075	6.770	6.913	511,870	-0.00(-0.05%)
Feb 11, 2011	6.824	7.027	6.681	6.917	294,623	+0.05(+0.70%)
Feb 10, 2011	6.716	6.913	6.313	6.869	533,351	+0.05(+0.79%)
Feb 09, 2011	6.878	6.896	6.752	6.815	279,841	-0.11(-1.55%)
Feb 08, 2011	7.084	7.155	6.869	6.922	419,197	-0.13(-1.78%)
Feb 07, 2011	6.761	7.227	6.725	7.048	904,587	+0.32(+4.81%)
Feb 04, 2011	6.851	6.966	6.618	6.724	351,921	-0.10(-1.46%)
Feb 03, 2011	6.493	6.985	6.439	6.824	1,211,988	+0.34(+5.25%)
Feb 02, 2011	6.224	6.699	6.188	6.484	873,415	+0.30(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.