Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.58	21.02	19.00	20.90	787,331	+0.18(+0.86%)
Feb 27, 2020	21.45	21.61	20.55	20.72	491,523	-1.68(-7.49%)
Feb 26, 2020	22.55	23.07	22.31	22.40	335,569	-0.20(-0.87%)
Feb 25, 2020	23.01	23.17	22.39	22.59	366,222	-0.11(-0.49%)
Feb 24, 2020	21.91	22.92	21.80	22.71	421,598	-0.72(-3.07%)
Feb 21, 2020	23.32	23.59	22.74	23.42	290,718	+0.10(+0.44%)
Feb 20, 2020	22.21	23.46	22.00	23.32	446,063	+1.00(+4.47%)
Feb 19, 2020	22.03	22.59	22.03	22.32	182,855	+0.51(+2.35%)
Feb 18, 2020	22.21	22.47	21.46	21.81	252,481	-0.71(-3.15%)
Feb 14, 2020	23.04	23.06	22.28	22.52	232,917	-0.40(-1.75%)
Feb 13, 2020	21.36	22.99	21.17	22.92	800,832	+1.30(+6.01%)
Feb 12, 2020	21.27	21.64	21.08	21.62	220,138	+0.48(+2.28%)
Feb 11, 2020	20.75	21.35	20.74	21.14	400,926	+0.69(+3.36%)
Feb 10, 2020	20.76	20.84	20.05	20.45	330,806	-0.56(-2.65%)
Feb 07, 2020	20.95	21.05	20.33	21.01	279,858	-0.04(-0.18%)
Feb 06, 2020	20.99	21.74	20.95	21.05	650,896	-0.15(-0.70%)
Feb 05, 2020	21.59	21.80	20.65	21.20	644,724	+0.83(+4.10%)
Feb 04, 2020	20.26	21.00	20.20	20.36	553,007	+0.76(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.