Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.80	27.09	26.64	26.99	133,990	-0.38(-1.39%)
Feb 25, 2022	26.63	27.39	26.71	27.37	123,339	+0.84(+3.16%)
Feb 24, 2022	24.94	26.64	24.93	26.53	128,267	+0.61(+2.35%)
Feb 23, 2022	26.59	26.73	25.89	25.92	104,330	-0.62(-2.33%)
Feb 22, 2022	26.12	26.90	26.09	26.54	144,073	-0.03(-0.11%)
Feb 18, 2022				26.57	0	-0.13(-0.50%)
Feb 17, 2022	26.77	26.95	26.54	26.70	123,788	-0.37(-1.37%)
Feb 16, 2022	26.90	27.24	26.73	27.08	82,697	+0.07(+0.25%)
Feb 15, 2022	26.94	27.09	26.66	27.01	114,811	+0.34(+1.29%)
Feb 14, 2022	26.52	26.81	26.45	26.67	104,842	+0.28(+1.05%)
Feb 11, 2022	26.48	26.68	26.18	26.39	128,103	-0.09(-0.32%)
Feb 10, 2022	25.84	27.18	25.84	26.48	119,208	+0.11(+0.43%)
Feb 09, 2022	26.11	26.52	25.78	26.36	129,588	+0.51(+1.98%)
Feb 08, 2022	25.62	26.08	25.56	25.85	143,012	+0.12(+0.48%)
Feb 07, 2022	26.00	26.59	25.60	25.73	139,745	-0.39(-1.49%)
Feb 04, 2022	26.06	26.55	25.60	26.12	139,834	+0.08(+0.29%)
Feb 03, 2022	25.77			26.04	182,391	-0.49(-1.85%)
Feb 02, 2022	28.21	28.31	26.12	26.53	177,445	-2.12(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.