Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.241	2.284	2.187	2.187	64,321	-0.09(-4.07%)
Feb 27, 2003	2.150	2.280	2.150	2.280	107,615	+0.15(+6.82%)
Feb 26, 2003	2.163	2.163	2.126	2.134	35,047	-0.02(-1.00%)
Feb 25, 2003	2.109	2.161	2.109	2.156	48,241	+0.02(+0.91%)
Feb 24, 2003	2.148	2.148	2.097	2.136	42,468	+0.01(+0.41%)
Feb 21, 2003	2.107	2.128	2.107	2.128	7,834	+0.00(+0.15%)
Feb 20, 2003	2.129	2.129	2.115	2.125	5,360	-0.01(-0.45%)
Feb 19, 2003	2.169	2.169	2.134	2.134	10,307	-0.02(-1.14%)
Feb 18, 2003	2.172	2.172	2.123	2.159	20,615	+0.00(+0.09%)
Feb 14, 2003	2.142	2.162	2.142	2.157	3,298	-0.01(-0.24%)
Feb 13, 2003	2.062	2.162	2.019	2.162	64,321	+0.09(+4.21%)
Feb 12, 2003	2.037	2.145	2.037	2.075	94,421	-0.02(-0.82%)
Feb 11, 2003	1.959	2.139	1.959	2.092	61,435	+0.10(+4.81%)
Feb 10, 2003	1.978	2.000	1.956	1.996	78,340	+0.02(+0.87%)
Feb 07, 2003	1.979	1.994	1.963	1.979	23,914	-0.01(-0.65%)
Feb 06, 2003	2.003	2.021	1.973	1.992	90,297	-0.01(-0.53%)
Feb 05, 2003	1.951	2.003	1.929	2.003	54,426	+0.02(+1.19%)
Feb 04, 2003	2.030	2.030	1.968	1.979	119,572	-0.06(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.