Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.338	6.519	6.338	6.495	62,256	+0.04(+0.56%)
Feb 25, 2005	6.435	6.481	6.384	6.459	21,243	-0.01(-0.19%)
Feb 24, 2005	6.362	6.517	6.299	6.471	119,429	+0.15(+2.34%)
Feb 23, 2005	6.391	6.391	6.251	6.323	50,401	+0.02(+0.38%)
Feb 22, 2005	6.493	6.645	6.079	6.299	86,763	-0.09(-1.44%)
Feb 18, 2005	6.512	6.534	6.309	6.391	58,384	-0.00(-0.08%)
Feb 17, 2005	6.420	6.519	6.362	6.396	66,342	+0.00(+0.06%)
Feb 16, 2005	6.556	6.684	6.360	6.392	94,330	-0.23(-3.46%)
Feb 15, 2005	6.684	6.684	6.563	6.621	79,022	+0.15(+2.24%)
Feb 14, 2005	6.471	6.587	6.427	6.476	28,343	-0.06(-0.93%)
Feb 11, 2005	6.643	6.643	6.502	6.536	112,266	+0.00(+0.00%)
Feb 10, 2005	6.539	6.578	6.471	6.536	63,351	+0.02(+0.30%)
Feb 09, 2005	6.553	6.599	6.517	6.517	147,007	-0.02(-0.37%)
Feb 08, 2005	6.602	6.614	6.522	6.541	124,267	-0.08(-1.14%)
Feb 07, 2005	6.616	6.735	6.297	6.616	242,838	-0.09(-1.30%)
Feb 04, 2005	6.662	6.735	6.662	6.704	73,827	-0.02(-0.25%)
Feb 03, 2005	6.733	6.733	6.517	6.721	120,304	-0.01(-0.18%)
Feb 02, 2005	6.512	6.832	6.488	6.733	314,890	+0.22(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.