Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.983	8.974	8.634	8.775	118,822	-0.21(-2.32%)
Feb 27, 2006	8.622	9.027	8.622	8.983	65,784	+0.40(+4.60%)
Feb 24, 2006	8.554	8.661	8.481	8.588	55,171	+0.10(+1.14%)
Feb 23, 2006	8.418	8.537	8.413	8.491	84,132	+0.01(+0.11%)
Feb 22, 2006	8.559	8.600	8.396	8.481	39,912	-0.03(-0.31%)
Feb 21, 2006	8.586	8.729	8.418	8.508	291,001	-0.07(-0.79%)
Feb 17, 2006	8.743	8.743	8.464	8.576	103,821	-0.10(-1.15%)
Feb 16, 2006	8.789	8.872	8.559	8.675	47,554	-0.16(-1.76%)
Feb 15, 2006	8.367	8.913	8.367	8.831	59,093	+0.40(+4.78%)
Feb 14, 2006	8.416	8.695	8.362	8.428	100,597	-0.05(-0.57%)
Feb 13, 2006	8.426	8.537	8.426	8.476	110,768	-0.04(-0.43%)
Feb 10, 2006	8.498	8.544	8.416	8.513	61,210	-0.01(-0.14%)
Feb 09, 2006	8.324	8.789	8.324	8.525	86,652	+0.17(+2.03%)
Feb 08, 2006	8.367	8.367	8.273	8.355	83,986	-0.01(-0.09%)
Feb 07, 2006	8.319	8.413	8.295	8.362	61,955	-0.02(-0.23%)
Feb 06, 2006	8.384	8.399	8.261	8.382	99,608	+0.10(+1.26%)
Feb 03, 2006	8.200	8.307	8.200	8.278	44,832	-0.00(-0.03%)
Feb 02, 2006	8.195	8.350	8.147	8.280	45,418	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.