Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
23.98
-0.88 (-3.55%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.205
9.275
8.876
9.037
590,440
-0.30(-3.18%)
Feb 28, 2008
9.345
9.453
9.167
9.334
301,484
-0.11(-1.14%)
Feb 27, 2008
9.167
9.566
9.151
9.442
293,568
+0.17(+1.80%)
Feb 26, 2008
9.205
9.474
9.108
9.275
154,286
-0.03(-0.35%)
Feb 25, 2008
8.768
9.340
8.768
9.307
211,723
+0.57(+6.55%)
Feb 22, 2008
9.037
9.140
8.519
8.735
365,767
-0.29(-3.17%)
Feb 21, 2008
9.518
9.658
9.010
9.021
156,918
-0.40(-4.29%)
Feb 20, 2008
9.388
9.582
9.135
9.426
287,425
-0.03(-0.29%)
Feb 19, 2008
9.507
9.507
9.253
9.453
328,936
+0.09(+0.98%)
Feb 18, 2008
9.431
9.512
9.124
9.361
165,601
+0.00(+0.00%)
Feb 15, 2008
9.431
9.512
9.124
9.361
165,601
-0.16(-1.70%)
Feb 14, 2008
9.777
9.777
9.410
9.523
214,533
-0.21(-2.16%)
Feb 13, 2008
9.447
9.766
9.447
9.733
221,074
+0.39(+4.22%)
Feb 12, 2008
9.054
9.372
8.671
9.340
231,588
+0.33(+3.71%)
Feb 11, 2008
9.016
9.162
8.849
9.005
98,710
+0.01(+0.12%)
Feb 08, 2008
9.313
9.334
8.681
8.994
205,518
-0.36(-3.86%)
Feb 07, 2008
9.145
9.523
9.124
9.356
222,325
+0.18(+1.94%)
Feb 06, 2008
9.399
9.534
9.124
9.178
139,718
-0.12(-1.33%)
Feb 05, 2008
9.582
9.647
9.172
9.302
165,086
-0.49(-4.96%)
Feb 04, 2008
9.885
10.25
9.755
9.787
130,779
-0.13(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.