Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.47	19.47	18.92	19.00	212,447	-0.47(-2.41%)
Feb 25, 2010	19.30	19.59	19.22	19.47	116,416	-0.06(-0.31%)
Feb 24, 2010	19.18	19.55	19.18	19.53	206,474	+0.34(+1.76%)
Feb 23, 2010	19.12	19.26	18.93	19.19	141,079	+0.00(+0.00%)
Feb 22, 2010	19.14	19.39	19.14	19.19	159,298	+0.03(+0.17%)
Feb 19, 2010	18.99	19.24	18.91	19.16	191,480	+0.19(+1.01%)
Feb 18, 2010	18.84	19.05	18.63	18.97	266,870	+0.17(+0.93%)
Feb 17, 2010	18.81	18.84	18.67	18.80	107,948	+0.08(+0.44%)
Feb 16, 2010	18.86	18.86	18.40	18.71	165,689	-0.08(-0.41%)
Feb 12, 2010	18.45	18.79	18.79	18.79	176,847	+0.27(+1.44%)
Feb 11, 2010	18.36	18.60	18.17	18.52	257,374	+0.08(+0.44%)
Feb 10, 2010	18.53	18.61	18.34	18.44	107,570	-0.20(-1.08%)
Feb 09, 2010	18.75	18.75	18.47	18.64	179,721	+0.06(+0.32%)
Feb 08, 2010	18.38	18.73	18.28	18.58	274,679	+0.14(+0.74%)
Feb 05, 2010	18.10	18.51	17.87	18.45	177,856	+0.34(+1.90%)
Feb 04, 2010	18.43	18.43	17.99	18.10	199,037	-0.35(-1.92%)
Feb 03, 2010	18.58	18.76	18.44	18.46	120,400	-0.17(-0.91%)
Feb 02, 2010	18.80	18.90	18.53	18.63	302,575	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.