Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.76	55.27	54.23	54.33	208,999	-0.65(-1.19%)
Feb 26, 2015	54.41	55.14	54.14	54.98	158,064	+0.58(+1.07%)
Feb 25, 2015	54.03	54.61	53.69	54.39	188,326	+0.53(+0.99%)
Feb 24, 2015	55.00	55.19	53.74	53.86	289,842	-1.23(-2.23%)
Feb 23, 2015	54.40	55.10	54.39	55.09	219,506	+0.69(+1.26%)
Feb 20, 2015	54.28	54.53	53.64	54.40	157,465	+0.26(+0.48%)
Feb 19, 2015	53.91	54.69	53.85	54.14	195,661	-0.01(-0.02%)
Feb 18, 2015	53.38	54.28	53.38	54.15	237,274	+0.53(+0.99%)
Feb 17, 2015	53.09	53.69	52.47	53.62	266,120	+0.78(+1.48%)
Feb 13, 2015	52.33	52.84	52.84	52.84	174,964	+0.63(+1.20%)
Feb 12, 2015	51.83	52.36	51.70	52.21	164,060	+0.41(+0.80%)
Feb 11, 2015	51.81	52.25	51.64	51.80	175,401	-0.26(-0.50%)
Feb 10, 2015	51.89	52.17	51.33	52.06	216,181	+0.49(+0.95%)
Feb 09, 2015	51.25	52.33	50.90	51.57	199,300	+0.06(+0.12%)
Feb 06, 2015	51.21	52.02	50.88	51.51	273,300	+0.43(+0.84%)
Feb 05, 2015	51.25	51.79	50.95	51.08	143,596	+0.11(+0.22%)
Feb 04, 2015	50.95	51.18	50.57	50.97	195,551	-0.05(-0.10%)
Feb 03, 2015	50.27	51.02	49.93	51.02	326,524	+1.11(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.