Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.22	59.78	59.15	59.26	216,266	+0.06(+0.10%)
Feb 26, 2016	59.48	59.98	58.96	59.20	244,543	-0.10(-0.18%)
Feb 25, 2016	59.09	59.40	58.12	59.30	172,496	+0.52(+0.88%)
Feb 24, 2016	57.22	59.02	56.77	58.78	191,000	+0.81(+1.41%)
Feb 23, 2016	57.44	58.80	57.44	57.97	204,253	+0.21(+0.36%)
Feb 22, 2016	57.00	58.11	57.00	57.76	213,353	+0.97(+1.71%)
Feb 19, 2016	55.77	56.84	55.38	56.79	239,705	+0.92(+1.64%)
Feb 18, 2016	56.40	56.62	55.09	55.87	321,532	-0.57(-1.01%)
Feb 17, 2016	55.87	57.15	55.58	56.44	316,991	+0.89(+1.61%)
Feb 16, 2016	54.91	56.07	54.86	55.55	418,217	+1.18(+2.17%)
Feb 12, 2016	54.60	54.37	54.37	54.37	466,927	+0.42(+0.77%)
Feb 11, 2016	53.74	54.44	53.14	53.95	360,206	-0.59(-1.08%)
Feb 10, 2016	54.99	55.58	54.39	54.54	279,485	+0.04(+0.08%)
Feb 09, 2016	54.44	55.54	54.34	54.50	329,516	-0.23(-0.41%)
Feb 08, 2016	54.99	55.60	54.33	54.73	411,905	-0.81(-1.47%)
Feb 05, 2016	55.40	56.31	55.18	55.54	333,057	-0.16(-0.28%)
Feb 04, 2016	55.32	56.14	54.38	55.70	201,721	+0.00(+0.00%)
Feb 03, 2016	56.17	57.33	54.63	55.70	206,981	+0.13(+0.23%)
Feb 02, 2016	56.41	57.97	55.18	55.57	269,072	-1.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.