Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.00	46.07	44.65	45.18	212,144	+0.53(+1.19%)
Feb 27, 2018	46.51	46.69	44.65	44.65	191,835	-1.51(-3.27%)
Feb 26, 2018	47.35	47.35	45.93	46.16	287,655	-0.98(-2.07%)
Feb 23, 2018	46.47	47.18	45.98	47.13	263,246	+1.02(+2.21%)
Feb 22, 2018				46.11	283,582	+0.18(+0.39%)
Feb 21, 2018	47.18	47.22	45.89	45.93	444,421	-0.98(-2.08%)
Feb 20, 2018	47.98	48.34	46.60	46.91	225,338	-1.29(-2.67%)
Feb 16, 2018		48.20	48.20	48.20	0	-0.22(-0.46%)
Feb 15, 2018	47.58	48.60	47.00	48.42	228,277	+1.02(+2.15%)
Feb 14, 2018		47.84	45.49	47.40	297,171	+1.15(+2.50%)
Feb 13, 2018	46.20	46.51	45.40	46.24	178,999	-0.09(-0.19%)
Feb 12, 2018	46.60	46.91	45.76	46.33	340,256	+0.04(+0.10%)
Feb 09, 2018	47.80	47.80	45.31	46.29	495,394	-0.98(-2.07%)
Feb 08, 2018	48.60	48.60	47.27	47.27	273,798	-1.20(-2.47%)
Feb 07, 2018	48.15	48.86	47.28	48.46	241,602	-0.04(-0.09%)
Feb 06, 2018	45.22	48.64	45.18	48.51	419,726	+1.60(+3.41%)
Feb 05, 2018	48.20	49.04	46.49	46.91	315,608	-1.86(-3.82%)
Feb 02, 2018	49.09	49.97	48.69	48.77	467,062	-0.80(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.