Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.87	51.98	49.76	50.98	448,686	-0.03(-0.05%)
Feb 27, 2020	50.26	53.46	49.64	51.01	557,043	-0.05(-0.09%)
Feb 26, 2020	53.66	54.37	51.04	51.05	290,327	-2.36(-4.42%)
Feb 25, 2020	54.13	54.72	53.32	53.42	498,192	-0.68(-1.26%)
Feb 24, 2020	53.62	54.34	52.98	54.10	433,882	-0.79(-1.44%)
Feb 21, 2020	55.25	55.25	54.43	54.89	537,631	-0.31(-0.56%)
Feb 20, 2020	55.15	56.09	54.71	55.20	256,033	+0.05(+0.08%)
Feb 19, 2020	56.02	56.42	55.05	55.15	370,108	-0.75(-1.35%)
Feb 18, 2020	56.17	56.58	55.78	55.90	447,135	-0.18(-0.32%)
Feb 14, 2020	56.89	56.89	55.90	56.09	314,939	-0.74(-1.31%)
Feb 13, 2020	56.36	57.18	55.92	56.83	252,883	+0.25(+0.45%)
Feb 12, 2020	56.06	56.79	55.62	56.58	288,822	+0.75(+1.35%)
Feb 11, 2020	55.95	56.38	55.68	55.82	265,955	+0.00(+0.00%)
Feb 10, 2020	55.47	56.35	55.01	55.82	550,567	+0.02(+0.03%)
Feb 07, 2020	54.39	55.90	54.02	55.80	372,290	+1.24(+2.26%)
Feb 06, 2020	56.38	56.42	54.19	54.57	811,682	-1.63(-2.90%)
Feb 05, 2020	56.42	56.80	55.82	56.20	322,579	+0.26(+0.46%)
Feb 04, 2020	57.09	57.52	55.80	55.94	376,852	-0.63(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.