Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.99	19.00	18.61	18.69	693,274	-0.26(-1.37%)
Feb 27, 2013	19.15	19.21	18.86	18.95	132,449	-0.22(-1.15%)
Feb 26, 2013	19.13	19.34	19.12	19.17	120,623	+0.10(+0.52%)
Feb 22, 2013	19.15	19.19	18.99	19.07	65,053	-0.05(-0.26%)
Feb 21, 2013	19.02	19.25	19.02	19.12	626,297	-0.02(-0.10%)
Feb 20, 2013	19.10	19.18	18.89	19.14	109,691	+0.04(+0.21%)
Feb 19, 2013	18.89	19.14	18.86	19.10	88,508	+0.12(+0.63%)
Feb 15, 2013	15.13	18.98	18.98	18.98	138,000	-0.17(-0.89%)
Feb 14, 2013	19.11	19.29	19.05	19.15	67,479	-0.03(-0.16%)
Feb 13, 2013	19.00	19.21	18.87	19.18	126,788	+0.16(+0.84%)
Feb 12, 2013	19.28	19.28	19.00	19.02	134,154	-0.19(-0.99%)
Feb 11, 2013	19.23	19.32	19.06	19.21	131,353	-0.04(-0.21%)
Feb 08, 2013	19.26	19.55	19.20	19.25	50,123	-0.11(-0.57%)
Feb 07, 2013	19.28	19.41	19.22	19.36	55,590	+0.08(+0.41%)
Feb 06, 2013	19.45	19.45	19.21	19.28	62,337	-0.07(-0.36%)
Feb 04, 2013	19.41	19.41	19.04	19.35	98,868	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.