Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.58	42.89	41.77	42.25	1,107,745	-0.16(-0.38%)
Feb 25, 2021	43.00	43.22	41.57	42.41	1,424,778	-0.85(-1.96%)
Feb 24, 2021	45.39	45.39	41.60	43.26	2,317,692	-1.69(-3.76%)
Feb 23, 2021	45.99	45.99	43.52	44.95	2,144,066	-2.30(-4.87%)
Feb 22, 2021	48.20	48.40	47.10	47.25	705,745	-1.16(-2.40%)
Feb 19, 2021	48.97	48.97	48.25	48.41	435,443	-0.15(-0.31%)
Feb 18, 2021	48.68	48.94	48.26	48.56	342,475	-0.16(-0.33%)
Feb 17, 2021	49.07	49.28	48.50	48.72	383,230	-0.40(-0.81%)
Feb 16, 2021	49.90	50.19	49.06	49.12	460,498	-0.10(-0.20%)
Feb 12, 2021		49.22	49.22	49.22	0	-0.25(-0.51%)
Feb 11, 2021	49.37	49.66	49.09	49.47	716,470	+0.17(+0.34%)
Feb 10, 2021	49.92	49.92	48.52	49.30	703,124	-0.27(-0.54%)
Feb 09, 2021	50.88	50.88	49.24	49.57	456,866	-0.72(-1.43%)
Feb 08, 2021	51.17	51.17	49.59	50.29	599,071	-0.56(-1.10%)
Feb 05, 2021	49.75	51.45	49.70	50.85	1,010,210	+1.93(+3.95%)
Feb 04, 2021	48.83	49.68	48.36	48.92	569,358	+0.27(+0.55%)
Feb 03, 2021	48.48	48.73	47.63	48.65	599,230	+0.69(+1.44%)
Feb 02, 2021	47.65	48.30	47.06	47.96	826,667	+0.85(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.