Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steppe Gold Ltd
(TSX:
STGO
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6100
0.6200
0.6000
0.6100
103,027
+0.00(+0.00%)
Feb 28, 2024
0.6100
0.6200
0.6100
0.6100
68,300
-0.01(-1.61%)
Feb 27, 2024
0.6400
0.6400
0.6200
0.6200
33,019
-0.02(-3.13%)
Feb 26, 2024
0.6400
0.6400
0.6200
0.6400
60,200
+0.00(+0.00%)
Feb 23, 2024
0.6400
0.6500
0.6400
0.6400
39,429
+0.01(+1.59%)
Feb 22, 2024
0.6300
0.6300
0.6100
0.6300
119,778
-0.01(-1.56%)
Feb 21, 2024
0.6500
0.6600
0.6400
0.6400
421,138
-0.02(-3.03%)
Feb 20, 2024
0.6700
0.6700
0.6500
0.6600
173,155
-0.01(-1.49%)
Feb 16, 2024
0.6700
0
-0.01(-1.47%)
Feb 15, 2024
0.6900
0.7000
0.6800
0.6800
44,000
+0.00(+0.00%)
Feb 14, 2024
0.6800
0.6900
0.6800
0.6800
19,800
+0.00(+0.00%)
Feb 13, 2024
0.6900
0.7000
0.6800
0.6800
52,400
-0.02(-2.86%)
Feb 12, 2024
0.6800
0.7000
0.6800
0.7000
32,223
+0.01(+1.45%)
Feb 09, 2024
0.7000
0.7000
0.6800
0.6900
18,500
-0.01(-1.43%)
Feb 08, 2024
0.7000
0.7200
0.7000
0.7000
17,000
-0.02(-2.78%)
Feb 07, 2024
0.7100
0.7200
0.6900
0.7200
20,202
+0.02(+2.86%)
Feb 06, 2024
0.7100
0.7300
0.7000
0.7000
29,064
-0.01(-1.41%)
Feb 05, 2024
0.7200
0.7200
0.7000
0.7100
31,229
+0.00(+0.00%)
Feb 02, 2024
0.7300
0.7400
0.7100
0.7100
56,611
-0.03(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.