Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1100	0.1250	0.1000	0.1250	6,894,720	+0.01(+13.64%)
Feb 27, 2014	0.1100	0.1100	0.1050	0.1100	65,300	+0.01(+10.00%)
Feb 25, 2014	0.1000	0.1000	0.1000	0.1000	334	-0.01(-9.09%)
Feb 24, 2014	0.1300	0.1300	0.1100	0.1100	70,282	-0.01(-12.00%)
Feb 20, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 19, 2014	0.1250	0.1250	0.1250	0.1250	92,705	-0.02(-13.79%)
Feb 18, 2014	0.1000	0.1450	0.1000	0.1450	88,500	+0.04(+45.00%)
Feb 14, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 13, 2014	0.1000	0.1000	0.0900	0.1000	13,000	+0.00(+0.00%)
Feb 12, 2014	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Feb 11, 2014	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Feb 07, 2014		0.1000	0.1000	0.1000	118	+0.01(+5.26%)
Feb 06, 2014	0.0950	0.0950	0.0950	0.0950	1,380	-0.01(-5.00%)
Feb 05, 2014	0.1200	0.1200	0.1000	0.1000	18,000	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.