Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0500	0.0550	0.0450	0.0550	101,900	+0.00(+10.00%)
Feb 27, 2018	0.0500	0.0500	0.0500	0.0500	35,000	-0.00(-9.09%)
Feb 26, 2018	0.0500	0.0550	0.0500	0.0550	17,000	+0.00(+10.00%)
Feb 23, 2018	0.0500	0.0550	0.0500	0.0500	67,363	+0.00(+0.00%)
Feb 22, 2018	0.0550	0.0550	0.0500	0.0500	41,800	-0.00(-9.09%)
Feb 21, 2018	0.0500	0.0550	0.0450	0.0550	217,150	+0.00(+10.00%)
Feb 20, 2018	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 15, 2018	0.0550	0.0550	0.0550	0.0550	61,000	+0.00(+10.00%)
Feb 14, 2018	0.0550	0.0550	0.0500	0.0500	84,397	-0.00(-9.09%)
Feb 13, 2018	0.0550	0.0550	0.0550	0.0550	53,800	+0.00(+0.00%)
Feb 12, 2018	0.0650	0.0650	0.0550	0.0550	729,030	-0.00(-8.33%)
Feb 09, 2018	0.0650	0.0700	0.0600	0.0600	203,000	-0.01(-14.29%)
Feb 08, 2018	0.0700	0.0700	0.0600	0.0700	124,615	+0.00(+0.00%)
Feb 07, 2018	0.0700	0.0700	0.0600	0.0700	218,000	+0.00(+0.00%)
Feb 06, 2018	0.0600	0.0800	0.0600	0.0700	251,440	+0.00(+0.00%)
Feb 05, 2018	0.0750	0.0750	0.0700	0.0700	28,005	-0.00(-6.67%)
Feb 02, 2018	0.0700	0.0750	0.0700	0.0750	65,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.