Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1800	0.1900	0.1550	0.1700	172,422	+0.00(+0.00%)
Feb 25, 2021	0.1950	0.2000	0.1700	0.1700	587,566	-0.01(-5.56%)
Feb 24, 2021	0.1500	0.1800	0.1350	0.1800	1,073,910	+0.02(+12.50%)
Feb 23, 2021	0.1600	0.1600	0.1450	0.1600	497,111	-0.01(-5.88%)
Feb 22, 2021	0.2000	0.2000	0.1650	0.1700	817,094	-0.01(-8.11%)
Feb 19, 2021	0.1950	0.2150	0.1850	0.1850	1,246,978	+0.01(+2.78%)
Feb 18, 2021	0.1900	0.1900	0.1650	0.1800	1,878,017	+0.00(+0.00%)
Feb 17, 2021	0.1600	0.1800	0.1550	0.1800	1,257,043	+0.02(+16.13%)
Feb 16, 2021	0.1250	0.1550	0.1250	0.1550	1,337,978	+0.04(+29.17%)
Feb 12, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 11, 2021	0.1250	0.1250	0.1200	0.1200	381,107	-0.01(-4.00%)
Feb 10, 2021	0.1450	0.1500	0.1200	0.1250	789,121	-0.02(-13.79%)
Feb 09, 2021	0.1400	0.1450	0.1400	0.1450	100,912	+0.01(+11.54%)
Feb 08, 2021	0.1500	0.1500	0.1250	0.1300	362,209	-0.01(-10.34%)
Feb 05, 2021	0.1300	0.1450	0.1250	0.1450	408,619	+0.02(+16.00%)
Feb 04, 2021	0.1300	0.1350	0.1100	0.1250	347,694	-0.01(-3.85%)
Feb 03, 2021	0.1250	0.1300	0.1200	0.1300	276,750	+0.01(+8.33%)
Feb 02, 2021	0.1250	0.1250	0.1100	0.1200	56,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.