Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
SCAN
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1250
0.1300
0.1250
0.1250
70,322
-0.01(-3.85%)
Feb 28, 2024
0.1200
0.1350
0.1200
0.1300
334,700
+0.01(+8.33%)
Feb 27, 2024
0.1150
0.1250
0.1150
0.1200
212,535
-0.01(-4.00%)
Feb 26, 2024
0.1300
0.1300
0.1200
0.1250
139,204
-0.01(-7.41%)
Feb 23, 2024
0.1100
0.1350
0.1000
0.1350
636,100
+0.03(+22.73%)
Feb 22, 2024
0.1150
0.1150
0.1000
0.1100
681,900
-0.01(-4.35%)
Feb 21, 2024
0.1200
0.1250
0.1150
0.1150
260,500
-0.01(-11.54%)
Feb 20, 2024
0.1350
0.1350
0.1300
0.1300
249,156
-0.01(-3.70%)
Feb 16, 2024
0.1350
0
+0.01(+8.00%)
Feb 15, 2024
0.1250
0.1250
0.1250
0.1250
44,681
+0.00(+0.00%)
Feb 14, 2024
0.1250
0.1250
0.1200
0.1250
121,000
+0.01(+4.17%)
Feb 13, 2024
0.1200
0.1200
0.1150
0.1200
76,500
-0.01(-4.00%)
Feb 12, 2024
0.1200
0.1300
0.1150
0.1250
383,600
+0.01(+8.70%)
Feb 09, 2024
0.1150
0.1150
0.1150
0.1150
139,500
+0.01(+4.55%)
Feb 08, 2024
0.1150
0.1150
0.1100
0.1100
166,130
-0.01(-4.35%)
Feb 07, 2024
0.1300
0.1300
0.1150
0.1150
311,144
-0.01(-8.00%)
Feb 06, 2024
0.1050
0.1300
0.1050
0.1250
1,578,817
+0.02(+25.00%)
Feb 05, 2024
0.1050
0.1050
0.1000
0.1000
225,700
-0.00(-4.76%)
Feb 02, 2024
0.1100
0.1100
0.1050
0.1050
163,277
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.