Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4050	0.4200	0.4000	0.4100	106,507	+0.01(+3.02%)
Feb 28, 2024	0.4000	0.4000	0.3950	0.3980	144,500	+0.00(+0.76%)
Feb 27, 2024	0.3900	0.3950	0.3900	0.3950	12,000	+0.01(+1.28%)
Feb 26, 2024	0.3950	0.4050	0.3900	0.3900	26,450	-0.01(-1.27%)
Feb 23, 2024	0.3950	0.4000	0.3950	0.3950	81,095	+0.00(+0.00%)
Feb 22, 2024	0.3900	0.4000	0.3900	0.3950	105,500	+0.01(+1.28%)
Feb 21, 2024	0.3900	0.3900	0.3900	0.3900	16,000	+0.00(+0.00%)
Feb 20, 2024	0.3900	0.4000	0.3900	0.3900	6,100	-0.01(-2.50%)
Feb 16, 2024				0.4000	0	+0.00(+0.00%)
Feb 15, 2024	0.4000	0.4150	0.4000	0.4000	81,859	+0.01(+1.27%)
Feb 14, 2024	0.3900	0.3950	0.3900	0.3950	33,230	+0.01(+1.28%)
Feb 13, 2024	0.3900	0.3950	0.3900	0.3900	39,000	+0.00(+0.00%)
Feb 12, 2024	0.4050	0.4100	0.3900	0.3900	15,366	-0.02(-4.88%)
Feb 09, 2024	0.3950	0.4100	0.3850	0.4100	91,500	+0.02(+5.13%)
Feb 08, 2024	0.4000	0.4000	0.3850	0.3900	28,293	-0.01(-2.50%)
Feb 07, 2024	0.3950	0.4000	0.3950	0.4000	114,000	+0.01(+2.56%)
Feb 06, 2024	0.3850	0.3950	0.3850	0.3900	69,208	+0.01(+1.30%)
Feb 05, 2024	0.3900	0.4000	0.3800	0.3850	22,500	-0.02(-3.75%)
Feb 02, 2024	0.3550	0.4000	0.3500	0.4000	100,976	+0.06(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.