Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1700	0.1700	0.1600	0.1650	102,777	-0.01(-5.71%)
Feb 25, 2021	0.1800	0.1800	0.1750	0.1750	61,443	-0.01(-2.78%)
Feb 24, 2021	0.1800	0.1800	0.1800	0.1800	14,400	-0.01(-2.70%)
Feb 22, 2021		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Feb 19, 2021	0.1600	0.1650	0.1550	0.1650	166,500	+0.01(+6.45%)
Feb 18, 2021	0.1650	0.1650	0.1550	0.1550	203,917	-0.01(-6.06%)
Feb 17, 2021	0.1600	0.1650	0.1600	0.1650	148,000	+0.01(+3.13%)
Feb 16, 2021	0.1750	0.1750	0.1600	0.1600	181,454	-0.02(-11.11%)
Feb 12, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Feb 11, 2021	0.1650	0.1850	0.1650	0.1750	71,060	+0.00(+2.94%)
Feb 10, 2021	0.1650	0.1700	0.1650	0.1700	75,000	+0.01(+3.03%)
Feb 09, 2021	0.1700	0.1700	0.1600	0.1650	108,500	+0.00(+0.00%)
Feb 08, 2021	0.1650	0.1650	0.1650	0.1650	63,000	+0.00(+0.00%)
Feb 05, 2021	0.1650	0.1700	0.1650	0.1650	637,481	+0.00(+0.00%)
Feb 04, 2021	0.1750	0.1750	0.1650	0.1650	41,500	-0.01(-5.71%)
Feb 03, 2021	0.1750	0.1750	0.1750	0.1750	26,200	+0.01(+6.06%)
Feb 02, 2021	0.1700	0.1700	0.1650	0.1650	108,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.