Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1300	0	-0.02(-13.33%)
Feb 24, 2022	0.1400	0.1500	0.1350	0.1500	82,500	+0.00(+0.00%)
Feb 23, 2022	0.1250	0.1500	0.1250	0.1500	54,428	+0.02(+20.00%)
Feb 22, 2022	0.1250	0.1250	0.1250	0.1250	12,500	+0.00(+0.00%)
Feb 18, 2022				0.1250	0	-0.01(-3.85%)
Feb 16, 2022				0.1300	0	-0.01(-3.70%)
Feb 15, 2022	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Feb 14, 2022	0.1350	0.1350	0.1350	0.1350	3,523	+0.01(+3.85%)
Feb 11, 2022	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-3.70%)
Feb 10, 2022	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Feb 09, 2022	0.1350	0.1350	0.1350	0.1350	20,500	+0.01(+3.85%)
Feb 08, 2022	0.1400	0.1400	0.1300	0.1300	58,000	-0.01(-10.34%)
Feb 02, 2022	0.1400	0.1450	0.1400	0.1450	37,500	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.