Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4900	0.4800	0.4800	19,500	+0.00(+0.00%)
Feb 28, 2024	0.5100	0.5300	0.4800	0.4800	36,000	+0.00(+0.00%)
Feb 27, 2024	0.4550	0.4800	0.4550	0.4800	124,500	+0.03(+6.67%)
Feb 26, 2024	0.4200	0.4600	0.4200	0.4500	13,500	-0.01(-2.17%)
Feb 23, 2024	0.4400	0.4600	0.4400	0.4600	116,440	+0.03(+5.75%)
Feb 22, 2024	0.4100	0.4400	0.4000	0.4350	18,900	+0.03(+8.75%)
Feb 20, 2024				0.4000	0	-0.01(-2.44%)
Feb 16, 2024				0.4100	0	+0.00(+1.23%)
Feb 15, 2024	0.4050	0.4200	0.4050	0.4050	16,356	-0.01(-2.41%)
Feb 14, 2024	0.4150	0.4150	0.4150	0.4150	68,500	-0.01(-1.19%)
Feb 13, 2024	0.4050	0.4400	0.4000	0.4200	49,000	-0.01(-2.33%)
Feb 12, 2024	0.4300	0.4300	0.4000	0.4300	71,002	+0.00(+0.00%)
Feb 09, 2024	0.4000	0.4300	0.3700	0.4300	37,700	+0.04(+10.26%)
Feb 08, 2024	0.4000	0.4000	0.3600	0.3900	97,795	-0.01(-2.50%)
Feb 07, 2024	0.4050	0.4050	0.4000	0.4000	130,000	+0.00(+0.00%)
Feb 06, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Feb 05, 2024	0.4000	0.4000	0.4000	0.4000	11,846	-0.01(-2.44%)
Feb 02, 2024	0.4100	0.4100	0.4100	0.4100	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.