Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2250	0.2350	0.2250	0.2350	61,247	+0.01(+6.82%)
Feb 28, 2024	0.2250	0.2250	0.2200	0.2200	57,500	+0.00(+0.00%)
Feb 27, 2024	0.2300	0.2300	0.2200	0.2200	119,500	-0.01(-4.35%)
Feb 26, 2024	0.2300	0.2300	0.2300	0.2300	290,119	+0.00(+0.00%)
Feb 23, 2024	0.2400	0.2400	0.2250	0.2300	379,850	-0.01(-4.17%)
Feb 22, 2024	0.2300	0.2500	0.2300	0.2400	482,710	+0.00(+0.00%)
Feb 21, 2024	0.2300	0.2550	0.2300	0.2400	515,964	+0.01(+4.35%)
Feb 20, 2024	0.2350	0.2550	0.2300	0.2300	486,621	-0.00(-2.13%)
Feb 16, 2024				0.2350	0	+0.00(+0.00%)
Feb 15, 2024	0.2300	0.2400	0.2300	0.2350	271,305	+0.00(+0.00%)
Feb 14, 2024	0.2400	0.2450	0.2300	0.2350	133,224	+0.00(+0.00%)
Feb 13, 2024	0.2450	0.2500	0.2350	0.2350	517,205	-0.02(-6.00%)
Feb 12, 2024	0.2550	0.2550	0.2450	0.2500	217,356	+0.00(+0.00%)
Feb 09, 2024	0.2650	0.2650	0.2500	0.2500	299,000	-0.01(-3.85%)
Feb 08, 2024	0.2700	0.2700	0.2550	0.2600	94,736	-0.01(-1.89%)
Feb 07, 2024	0.2800	0.2800	0.2650	0.2650	506,890	-0.01(-1.85%)
Feb 06, 2024	0.2750	0.2850	0.2650	0.2700	450,732	+0.00(+0.00%)
Feb 05, 2024	0.2750	0.2750	0.2650	0.2700	273,650	-0.00(-1.10%)
Feb 02, 2024	0.2700	0.2750	0.2700	0.2730	167,979	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.