Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7100	0.7100	0.7100	0.7100	5,300	-0.06(-7.79%)
Feb 26, 2018		0.7700	0.7700	0.7700	0	-0.04(-4.94%)
Feb 23, 2018	0.8100	0.8100	0.8100	0.8100	9,000	+0.00(+0.00%)
Feb 22, 2018	0.8000	0.8100	0.8000	0.8100	5,500	+0.01(+1.25%)
Feb 21, 2018	0.8000	0.8000	0.8000	0.8000	4,000	+0.06(+8.11%)
Feb 20, 2018	0.7400	0.7400	0.7400	0.7400	6,500	+0.04(+5.71%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	-0.07(-9.09%)
Feb 15, 2018	0.7400	0.7800	0.7400	0.7700	30,000	+0.05(+6.94%)
Feb 14, 2018	0.7000	0.7200	0.6500	0.7200	201,910	+0.02(+2.86%)
Feb 13, 2018	0.7000	0.7100	0.7000	0.7000	36,400	+0.00(+0.00%)
Feb 12, 2018	0.7000	0.7600	0.7000	0.7000	30,080	+0.00(+0.00%)
Feb 09, 2018	0.8200	0.8200	0.7000	0.7000	111,654	-0.05(-6.67%)
Feb 08, 2018	0.7200	0.7200	0.6700	0.7500	64,000	+0.09(+13.64%)
Feb 07, 2018		0.7900	0.6900	0.6600	180,425	-0.13(-16.46%)
Feb 06, 2018	0.7600	0.7900	0.7600	0.7900	8,000	+0.04(+5.33%)
Feb 05, 2018	0.8700	0.8700	0.7500	0.7500	124,627	-0.11(-12.79%)
Feb 02, 2018	0.8600	0.8600	0.8600	0.8600	64,400	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.