Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7800	0.7800	0.6100	0.7200	645,139	-0.07(-8.86%)
Feb 27, 2020	0.8600	0.8600	0.7500	0.7900	178,358	-0.07(-8.14%)
Feb 26, 2020	0.8700	0.8700	0.8300	0.8600	89,450	-0.01(-1.15%)
Feb 25, 2020	0.8800	0.9000	0.8700	0.8700	37,658	-0.01(-1.14%)
Feb 24, 2020	0.9300	0.9300	0.8800	0.8800	206,995	-0.03(-3.30%)
Feb 21, 2020	0.9000	0.9200	0.8800	0.9100	194,050	+0.05(+5.81%)
Feb 20, 2020	0.9000	0.9000	0.8500	0.8600	195,053	-0.03(-3.37%)
Feb 19, 2020	0.8600	0.9100	0.8600	0.8900	64,574	+0.02(+2.30%)
Feb 18, 2020	0.8800	0.9000	0.8700	0.8700	144,609	-0.01(-1.14%)
Feb 14, 2020		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Feb 13, 2020	0.8800	0.8800	0.8500	0.8600	57,900	-0.01(-1.15%)
Feb 12, 2020	0.8700	0.8800	0.8600	0.8700	34,428	+0.00(+0.00%)
Feb 11, 2020	0.8800	0.8900	0.8700	0.8700	103,858	-0.03(-3.33%)
Feb 10, 2020	0.8800	0.9000	0.8700	0.9000	22,059	+0.05(+5.88%)
Feb 07, 2020	0.9000	0.9000	0.8400	0.8500	104,097	-0.04(-4.49%)
Feb 06, 2020	0.9000	0.9100	0.8900	0.8900	97,300	+0.01(+1.14%)
Feb 05, 2020	0.9000	0.9000	0.8700	0.8800	23,900	-0.02(-2.22%)
Feb 04, 2020	0.9200	0.9200	0.8800	0.9000	43,550	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.