Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3350	0.3400	0.3250	0.3400	77,500	+0.01(+1.49%)
Feb 27, 2023	0.3300	0.3350	0.3200	0.3350	38,800	+0.01(+1.52%)
Feb 24, 2023	0.3300	0.3300	0.3300	0.3300	2,919	-0.01(-1.49%)
Feb 23, 2023	0.3350	0.3400	0.3350	0.3350	171,500	+0.00(+0.00%)
Feb 22, 2023	0.3400	0.3400	0.3350	0.3350	171,100	+0.00(+0.00%)
Feb 21, 2023	0.3400	0.3480	0.3300	0.3350	283,300	-0.01(-1.47%)
Feb 17, 2023				0.3400	0	+0.01(+3.03%)
Feb 15, 2023				0.3300	0	-0.01(-4.35%)
Feb 14, 2023	0.3500	0.3500	0.3450	0.3450	21,730	+0.00(+0.00%)
Feb 13, 2023	0.3500	0.3500	0.3450	0.3450	33,725	-0.01(-2.82%)
Feb 10, 2023	0.3550	0.3550	0.3550	0.3550	3,500	+0.01(+2.90%)
Feb 09, 2023	0.3750	0.3800	0.3450	0.3450	75,480	-0.02(-5.48%)
Feb 07, 2023				0.3650	0	-0.01(-1.35%)
Feb 06, 2023	0.3700	0.3800	0.3700	0.3700	16,020	-0.01(-1.33%)
Feb 03, 2023	0.3900	0.3900	0.3750	0.3750	66,220	-0.01(-2.60%)
Feb 02, 2023	0.4100	0.4100	0.3850	0.3850	109,234	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.