Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3500	0.3600	0.3350	0.3550	199,263	-0.02(-4.05%)
Feb 25, 2022	0.3350	0.3800	0.3350	0.3700	327,049	+0.05(+17.46%)
Feb 24, 2022	0.3100	0.3500	0.2800	0.3150	604,103	-0.03(-10.00%)
Feb 23, 2022	0.3700	0.3700	0.3400	0.3500	339,529	-0.03(-6.67%)
Feb 22, 2022	0.3950	0.3950	0.3500	0.3750	319,773	-0.01(-2.60%)
Feb 18, 2022				0.3850	0	-0.02(-3.75%)
Feb 17, 2022	0.4000	0.4000	0.3900	0.4000	141,053	+0.01(+2.56%)
Feb 16, 2022	0.4200	0.4200	0.3750	0.3900	271,316	-0.01(-2.50%)
Feb 15, 2022	0.3950	0.4050	0.3900	0.4000	115,609	+0.01(+2.56%)
Feb 14, 2022	0.4000	0.4000	0.3800	0.3900	165,600	+0.00(+0.00%)
Feb 11, 2022	0.4000	0.4150	0.3850	0.3900	283,245	+0.00(+0.00%)
Feb 10, 2022	0.3800	0.4300	0.3800	0.3900	265,017	+0.01(+2.63%)
Feb 09, 2022	0.3600	0.3900	0.3500	0.3800	113,906	+0.03(+7.04%)
Feb 08, 2022	0.3500	0.3550	0.3500	0.3550	32,181	+0.01(+1.43%)
Feb 07, 2022	0.3550	0.3550	0.3500	0.3500	68,567	+0.01(+2.94%)
Feb 04, 2022	0.3450	0.3550	0.3400	0.3400	278,255	+0.00(+0.00%)
Feb 03, 2022	0.3300	0.3500		0.3400	139,665	+0.00(+0.00%)
Feb 02, 2022	0.3550	0.3550	0.3300	0.3400	384,189	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.